RON to CNY history
CNY per 1 RON
Current converter Reverse pair
Latest stored conversion: 1 RON = 1.416 CNY (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RON = 1.416 CNY UTC 2026-10-03
- Observations
- 90
- Period high
- 1.501
- Period low
- 1.416
- Change over period
- -0.067 First to last stored observation in this period.
- Change %
- -4.54%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RON = 1.416 CNY on 2026-10-03. 90 observations.
| UTC date | 1 RON = CNY |
|---|---|
| 2026-10-03 | 1.416 |
| 2026-10-02 | 1.434 |
| 2026-10-01 | 1.445 |
| 2026-09-30 | 1.445 |
| 2026-09-29 | 1.449 |
| 2026-09-28 | 1.451 |
| 2026-09-27 | 1.453 |
| 2026-09-26 | 1.453 |
| 2026-09-25 | 1.448 |
| 2026-09-24 | 1.453 |
| 2026-09-23 | 1.462 |
| 2026-09-22 | 1.463 |
| 2026-09-21 | 1.461 |
| 2026-09-20 | 1.464 |
| 2026-09-19 | 1.463 |
| 2026-09-18 | 1.467 |
| 2026-09-17 | 1.474 |
| 2026-09-16 | 1.475 |
| 2026-09-15 | 1.478 |
| 2026-09-14 | 1.483 |
| 2026-09-13 | 1.488 |
| 2026-09-12 | 1.486 |
| 2026-09-11 | 1.489 |
| 2026-09-10 | 1.489 |
| 2026-09-09 | 1.489 |
| 2026-09-08 | 1.489 |
| 2026-09-07 | 1.486 |
| 2026-09-06 | 1.490 |
| 2026-09-05 | 1.488 |
| 2026-09-04 | 1.489 |
| 2026-09-03 | 1.485 |
| 2026-09-02 | 1.486 |
| 2026-09-01 | 1.486 |
| 2026-08-31 | 1.491 |
| 2026-08-30 | 1.494 |
| 2026-08-29 | 1.493 |
| 2026-08-28 | 1.492 |
| 2026-08-27 | 1.495 |
| 2026-08-26 | 1.496 |
| 2026-08-25 | 1.497 |
| 2026-08-24 | 1.498 |
| 2026-08-23 | 1.501 |
| 2026-08-22 | 1.499 |
| 2026-08-21 | 1.500 |
| 2026-08-20 | 1.492 |
| 2026-08-19 | 1.492 |
| 2026-08-18 | 1.494 |
| 2026-08-17 | 1.489 |
| 2026-08-16 | 1.490 |
| 2026-08-15 | 1.489 |
| 2026-08-14 | 1.486 |
| 2026-08-13 | 1.489 |
| 2026-08-12 | 1.489 |
| 2026-08-11 | 1.489 |
| 2026-08-10 | 1.483 |
| 2026-08-09 | 1.487 |
| 2026-08-08 | 1.486 |
| 2026-08-07 | 1.486 |
| 2026-08-06 | 1.488 |
| 2026-08-05 | 1.483 |
| 2026-08-04 | 1.487 |
| 2026-08-03 | 1.482 |
| 2026-08-02 | 1.484 |
| 2026-08-01 | 1.483 |
| 2026-07-31 | 1.482 |
| 2026-07-30 | 1.473 |
| 2026-07-29 | 1.473 |
| 2026-07-28 | 1.474 |
| 2026-07-27 | 1.474 |
| 2026-07-26 | 1.476 |
| 2026-07-25 | 1.475 |
| 2026-07-24 | 1.477 |
| 2026-07-23 | 1.477 |
| 2026-07-22 | 1.477 |
| 2026-07-21 | 1.478 |
| 2026-07-20 | 1.480 |
| 2026-07-19 | 1.482 |
| 2026-07-18 | 1.481 |
| 2026-07-17 | 1.484 |
| 2026-07-16 | 1.477 |
| 2026-07-15 | 1.477 |
| 2026-07-14 | 1.481 |
| 2026-07-13 | 1.481 |
| 2026-07-12 | 1.483 |
| 2026-07-11 | 1.482 |
| 2026-07-10 | 1.485 |
| 2026-07-09 | 1.484 |
| 2026-07-08 | 1.485 |
| 2026-07-07 | 1.485 |
| 2026-07-06 | 1.484 |
Historical values are derived from stored daily exchange-rate observations (UTC date).