Skip to content

OMR to USD history

USD per 1 OMR

Current converter Reverse pair

Latest stored conversion: 1 OMR = 2.601 USD (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 OMR = 2.601 USD UTC 2026-10-03
Observations
135
Period high
2.601
Period low
2.601
Change over period
0.000 First to last stored observation in this period.
Change %
+0.00%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 OMR = 2.601 USD on 2026-10-03. 135 observations.

Daily derived rate: 1 OMR = X USD (UTC date)
UTC date1 OMR = USD
2026-10-032.601
2026-10-022.601
2026-10-012.601
2026-09-302.601
2026-09-292.601
2026-09-282.601
2026-09-272.601
2026-09-262.601
2026-09-252.601
2026-09-242.601
2026-09-232.601
2026-09-222.601
2026-09-212.601
2026-09-202.601
2026-09-192.601
2026-09-182.601
2026-09-172.601
2026-09-162.601
2026-09-152.601
2026-09-142.601
2026-09-132.601
2026-09-122.601
2026-09-112.601
2026-09-102.601
2026-09-092.601
2026-09-082.601
2026-09-072.601
2026-09-062.601
2026-09-052.601
2026-09-042.601
2026-09-032.601
2026-09-022.601
2026-09-012.601
2026-08-312.601
2026-08-302.601
2026-08-292.601
2026-08-282.601
2026-08-272.601
2026-08-262.601
2026-08-252.601
2026-08-242.601
2026-08-232.601
2026-08-222.601
2026-08-212.601
2026-08-202.601
2026-08-192.601
2026-08-182.601
2026-08-172.601
2026-08-162.601
2026-08-152.601
2026-08-142.601
2026-08-132.601
2026-08-122.601
2026-08-112.601
2026-08-102.601
2026-08-092.601
2026-08-082.601
2026-08-072.601
2026-08-062.601
2026-08-052.601
2026-08-042.601
2026-08-032.601
2026-08-022.601
2026-08-012.601
2026-07-312.601
2026-07-302.601
2026-07-292.601
2026-07-282.601
2026-07-272.601
2026-07-262.601
2026-07-252.601
2026-07-242.601
2026-07-232.601
2026-07-222.601
2026-07-212.601
2026-07-202.601
2026-07-192.601
2026-07-182.601
2026-07-172.601
2026-07-162.601
2026-07-152.601
2026-07-142.601
2026-07-132.601
2026-07-122.601
2026-07-112.601
2026-07-102.601
2026-07-092.601
2026-07-082.601
2026-07-072.601
2026-07-062.601
2026-07-052.601
2026-07-042.601
2026-07-032.601
2026-07-022.601
2026-07-012.601
2026-06-302.601
2026-06-292.601
2026-06-282.601
2026-06-272.601
2026-06-262.601
2026-06-252.601
2026-06-242.601
2026-06-232.601
2026-06-222.601
2026-06-212.601
2026-04-052.601
2026-04-042.601
2026-04-032.601
2026-04-022.601
2026-04-012.601
2026-03-312.601
2026-03-302.601
2026-03-292.601
2026-03-282.601
2026-03-272.601
2026-03-262.601
2026-03-252.601
2026-03-242.601
2026-03-232.601
2026-03-222.601
2026-03-212.601
2026-03-202.601
2026-03-192.601
2026-03-182.601
2026-03-172.601
2026-03-162.601
2026-03-152.601
2026-03-142.601
2026-03-132.601
2026-03-122.601
2026-03-112.601
2026-03-102.601
2026-03-092.601
2026-03-072.601
2026-03-062.601

Historical values are derived from stored daily exchange-rate observations (UTC date).