OMR to RUB history
RUB per 1 OMR
Current converter Reverse pair
Latest stored conversion: 1 OMR = 217.174 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 OMR = 217.174 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 226.168
- Period low
- 190.726
- Change over period
- 26.448 First to last stored observation in this period.
- Change %
- +13.87%
Chart requires JavaScript. The table below is the full series.
Latest: 1 OMR = 217.174 RUB on 2026-10-03. 105 observations.
| UTC date | 1 OMR = RUB |
|---|---|
| 2026-10-03 | 217.174 |
| 2026-10-02 | 217.001 |
| 2026-10-01 | 217.664 |
| 2026-09-30 | 218.618 |
| 2026-09-29 | 219.427 |
| 2026-09-28 | 218.967 |
| 2026-09-27 | 219.165 |
| 2026-09-26 | 219.188 |
| 2026-09-25 | 219.730 |
| 2026-09-24 | 219.000 |
| 2026-09-23 | 218.928 |
| 2026-09-22 | 218.392 |
| 2026-09-21 | 219.148 |
| 2026-09-20 | 219.317 |
| 2026-09-19 | 219.533 |
| 2026-09-18 | 219.683 |
| 2026-09-17 | 219.393 |
| 2026-09-16 | 219.257 |
| 2026-09-15 | 219.350 |
| 2026-09-14 | 219.089 |
| 2026-09-13 | 219.391 |
| 2026-09-12 | 219.092 |
| 2026-09-11 | 219.420 |
| 2026-09-10 | 221.963 |
| 2026-09-09 | 224.761 |
| 2026-09-08 | 224.290 |
| 2026-09-07 | 223.881 |
| 2026-09-06 | 225.134 |
| 2026-09-05 | 225.198 |
| 2026-09-04 | 225.432 |
| 2026-09-03 | 226.168 |
| 2026-09-02 | 225.732 |
| 2026-09-01 | 224.734 |
| 2026-08-31 | 223.757 |
| 2026-08-30 | 223.433 |
| 2026-08-29 | 223.755 |
| 2026-08-28 | 223.337 |
| 2026-08-27 | 219.262 |
| 2026-08-26 | 218.631 |
| 2026-08-25 | 217.020 |
| 2026-08-24 | 215.354 |
| 2026-08-23 | 216.503 |
| 2026-08-22 | 217.082 |
| 2026-08-21 | 217.710 |
| 2026-08-20 | 221.089 |
| 2026-08-19 | 221.174 |
| 2026-08-18 | 220.823 |
| 2026-08-17 | 216.999 |
| 2026-08-16 | 217.361 |
| 2026-08-15 | 217.049 |
| 2026-08-14 | 216.579 |
| 2026-08-13 | 215.202 |
| 2026-08-12 | 214.699 |
| 2026-08-11 | 214.572 |
| 2026-08-10 | 213.185 |
| 2026-08-09 | 212.680 |
| 2026-08-08 | 212.745 |
| 2026-08-07 | 211.412 |
| 2026-08-06 | 210.867 |
| 2026-08-05 | 210.783 |
| 2026-08-04 | 207.984 |
| 2026-08-03 | 207.019 |
| 2026-08-02 | 206.854 |
| 2026-08-01 | 206.870 |
| 2026-07-31 | 207.889 |
| 2026-07-30 | 207.050 |
| 2026-07-29 | 204.375 |
| 2026-07-28 | 202.824 |
| 2026-07-27 | 202.950 |
| 2026-07-26 | 203.478 |
| 2026-07-25 | 203.504 |
| 2026-07-24 | 203.964 |
| 2026-07-23 | 204.176 |
| 2026-07-22 | 204.128 |
| 2026-07-21 | 203.786 |
| 2026-07-20 | 203.575 |
| 2026-07-19 | 202.876 |
| 2026-07-18 | 202.644 |
| 2026-07-17 | 202.295 |
| 2026-07-16 | 202.084 |
| 2026-07-15 | 201.550 |
| 2026-07-14 | 199.638 |
| 2026-07-13 | 199.641 |
| 2026-07-12 | 198.890 |
| 2026-07-11 | 198.697 |
| 2026-07-10 | 198.153 |
| 2026-07-09 | 199.058 |
| 2026-07-08 | 198.869 |
| 2026-07-07 | 201.125 |
| 2026-07-06 | 201.075 |
| 2026-07-05 | 201.316 |
| 2026-07-04 | 201.354 |
| 2026-07-03 | 202.226 |
| 2026-07-02 | 202.602 |
| 2026-07-01 | 203.501 |
| 2026-06-30 | 201.694 |
| 2026-06-29 | 204.250 |
| 2026-06-28 | 198.120 |
| 2026-06-27 | 197.926 |
| 2026-06-26 | 195.496 |
| 2026-06-25 | 194.640 |
| 2026-06-24 | 194.050 |
| 2026-06-23 | 192.516 |
| 2026-06-22 | 190.726 |
| 2026-06-21 | 190.726 |
Historical values are derived from stored daily exchange-rate observations (UTC date).