OMR to CNY history
CNY per 1 OMR
Current converter Reverse pair
Latest stored conversion: 1 OMR = 17.463 CNY (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 OMR = 17.463 CNY UTC 2026-10-03
- Observations
- 90
- Period high
- 17.712
- Period low
- 17.438
- Change over period
- -0.185 First to last stored observation in this period.
- Change %
- -1.05%
Chart requires JavaScript. The table below is the full series.
Latest: 1 OMR = 17.463 CNY on 2026-10-03. 90 observations.
| UTC date | 1 OMR = CNY |
|---|---|
| 2026-10-03 | 17.463 |
| 2026-10-02 | 17.463 |
| 2026-10-01 | 17.469 |
| 2026-09-30 | 17.472 |
| 2026-09-29 | 17.481 |
| 2026-09-28 | 17.476 |
| 2026-09-27 | 17.501 |
| 2026-09-26 | 17.489 |
| 2026-09-25 | 17.470 |
| 2026-09-24 | 17.484 |
| 2026-09-23 | 17.460 |
| 2026-09-22 | 17.452 |
| 2026-09-21 | 17.438 |
| 2026-09-20 | 17.473 |
| 2026-09-19 | 17.462 |
| 2026-09-18 | 17.482 |
| 2026-09-17 | 17.483 |
| 2026-09-16 | 17.495 |
| 2026-09-15 | 17.491 |
| 2026-09-14 | 17.466 |
| 2026-09-13 | 17.506 |
| 2026-09-12 | 17.491 |
| 2026-09-11 | 17.498 |
| 2026-09-10 | 17.492 |
| 2026-09-09 | 17.499 |
| 2026-09-08 | 17.499 |
| 2026-09-07 | 17.476 |
| 2026-09-06 | 17.515 |
| 2026-09-05 | 17.500 |
| 2026-09-04 | 17.518 |
| 2026-09-03 | 17.520 |
| 2026-09-02 | 17.521 |
| 2026-09-01 | 17.520 |
| 2026-08-31 | 17.518 |
| 2026-08-30 | 17.545 |
| 2026-08-29 | 17.535 |
| 2026-08-28 | 17.522 |
| 2026-08-27 | 17.524 |
| 2026-08-26 | 17.522 |
| 2026-08-25 | 17.526 |
| 2026-08-24 | 17.501 |
| 2026-08-23 | 17.537 |
| 2026-08-22 | 17.524 |
| 2026-08-21 | 17.528 |
| 2026-08-20 | 17.545 |
| 2026-08-19 | 17.573 |
| 2026-08-18 | 17.564 |
| 2026-08-17 | 17.552 |
| 2026-08-16 | 17.583 |
| 2026-08-15 | 17.570 |
| 2026-08-14 | 17.574 |
| 2026-08-13 | 17.573 |
| 2026-08-12 | 17.578 |
| 2026-08-11 | 17.569 |
| 2026-08-10 | 17.561 |
| 2026-08-09 | 17.595 |
| 2026-08-08 | 17.581 |
| 2026-08-07 | 17.590 |
| 2026-08-06 | 17.587 |
| 2026-08-05 | 17.589 |
| 2026-08-04 | 17.597 |
| 2026-08-03 | 17.581 |
| 2026-08-02 | 17.604 |
| 2026-08-01 | 17.594 |
| 2026-07-31 | 17.596 |
| 2026-07-30 | 17.617 |
| 2026-07-29 | 17.629 |
| 2026-07-28 | 17.619 |
| 2026-07-27 | 17.628 |
| 2026-07-26 | 17.649 |
| 2026-07-25 | 17.638 |
| 2026-07-24 | 17.641 |
| 2026-07-23 | 17.637 |
| 2026-07-22 | 17.625 |
| 2026-07-21 | 17.628 |
| 2026-07-20 | 17.636 |
| 2026-07-19 | 17.657 |
| 2026-07-18 | 17.645 |
| 2026-07-17 | 17.634 |
| 2026-07-16 | 17.629 |
| 2026-07-15 | 17.639 |
| 2026-07-14 | 17.655 |
| 2026-07-13 | 17.633 |
| 2026-07-12 | 17.659 |
| 2026-07-11 | 17.646 |
| 2026-07-10 | 17.686 |
| 2026-07-09 | 17.712 |
| 2026-07-08 | 17.690 |
| 2026-07-07 | 17.690 |
| 2026-07-06 | 17.648 |
Historical values are derived from stored daily exchange-rate observations (UTC date).