MYR to RUB history
RUB per 1 MYR
Current converter Reverse pair
Latest stored conversion: 1 MYR = 20.445 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MYR = 20.445 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 21.508
- Period low
- 17.751
- Change over period
- 2.694 First to last stored observation in this period.
- Change %
- +15.17%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MYR = 20.445 RUB on 2026-10-03. 105 observations.
| UTC date | 1 MYR = RUB |
|---|---|
| 2026-10-03 | 20.445 |
| 2026-10-02 | 20.425 |
| 2026-10-01 | 20.520 |
| 2026-09-30 | 20.597 |
| 2026-09-29 | 20.662 |
| 2026-09-28 | 20.664 |
| 2026-09-27 | 20.676 |
| 2026-09-26 | 20.677 |
| 2026-09-25 | 20.693 |
| 2026-09-24 | 20.642 |
| 2026-09-23 | 20.661 |
| 2026-09-22 | 20.597 |
| 2026-09-21 | 20.650 |
| 2026-09-20 | 20.661 |
| 2026-09-19 | 20.683 |
| 2026-09-18 | 20.620 |
| 2026-09-17 | 20.641 |
| 2026-09-16 | 20.640 |
| 2026-09-15 | 20.691 |
| 2026-09-14 | 20.696 |
| 2026-09-13 | 20.735 |
| 2026-09-12 | 20.705 |
| 2026-09-11 | 20.753 |
| 2026-09-10 | 20.974 |
| 2026-09-09 | 21.280 |
| 2026-09-08 | 21.317 |
| 2026-09-07 | 21.284 |
| 2026-09-06 | 21.407 |
| 2026-09-05 | 21.411 |
| 2026-09-04 | 21.443 |
| 2026-09-03 | 21.508 |
| 2026-09-02 | 21.492 |
| 2026-09-01 | 21.456 |
| 2026-08-31 | 21.370 |
| 2026-08-30 | 21.340 |
| 2026-08-29 | 21.370 |
| 2026-08-28 | 21.302 |
| 2026-08-27 | 20.937 |
| 2026-08-26 | 20.773 |
| 2026-08-25 | 20.643 |
| 2026-08-24 | 20.491 |
| 2026-08-23 | 20.615 |
| 2026-08-22 | 20.664 |
| 2026-08-21 | 20.703 |
| 2026-08-20 | 20.945 |
| 2026-08-19 | 20.952 |
| 2026-08-18 | 20.898 |
| 2026-08-17 | 20.419 |
| 2026-08-16 | 20.453 |
| 2026-08-15 | 20.424 |
| 2026-08-14 | 20.375 |
| 2026-08-13 | 20.252 |
| 2026-08-12 | 20.173 |
| 2026-08-11 | 20.166 |
| 2026-08-10 | 20.036 |
| 2026-08-09 | 19.991 |
| 2026-08-08 | 19.996 |
| 2026-08-07 | 19.875 |
| 2026-08-06 | 19.807 |
| 2026-08-05 | 19.802 |
| 2026-08-04 | 19.533 |
| 2026-08-03 | 19.478 |
| 2026-08-02 | 19.468 |
| 2026-08-01 | 19.468 |
| 2026-07-31 | 19.578 |
| 2026-07-30 | 19.467 |
| 2026-07-29 | 19.209 |
| 2026-07-28 | 19.089 |
| 2026-07-27 | 19.074 |
| 2026-07-26 | 19.125 |
| 2026-07-25 | 19.127 |
| 2026-07-24 | 19.180 |
| 2026-07-23 | 19.208 |
| 2026-07-22 | 19.195 |
| 2026-07-21 | 19.146 |
| 2026-07-20 | 19.117 |
| 2026-07-19 | 19.114 |
| 2026-07-18 | 19.096 |
| 2026-07-17 | 19.100 |
| 2026-07-16 | 19.069 |
| 2026-07-15 | 19.004 |
| 2026-07-14 | 18.853 |
| 2026-07-13 | 18.861 |
| 2026-07-12 | 18.787 |
| 2026-07-11 | 18.768 |
| 2026-07-10 | 18.688 |
| 2026-07-09 | 18.775 |
| 2026-07-08 | 18.784 |
| 2026-07-07 | 18.940 |
| 2026-07-06 | 18.990 |
| 2026-07-05 | 19.011 |
| 2026-07-04 | 19.015 |
| 2026-07-03 | 19.061 |
| 2026-07-02 | 19.035 |
| 2026-07-01 | 19.167 |
| 2026-06-30 | 19.050 |
| 2026-06-29 | 19.213 |
| 2026-06-28 | 18.630 |
| 2026-06-27 | 18.615 |
| 2026-06-26 | 18.258 |
| 2026-06-25 | 18.086 |
| 2026-06-24 | 18.017 |
| 2026-06-23 | 17.843 |
| 2026-06-22 | 17.751 |
| 2026-06-21 | 17.751 |
Historical values are derived from stored daily exchange-rate observations (UTC date).