MXN to UYU history
UYU per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 2.212 UYU (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 2.212 UYU UTC 2026-10-03
- Observations
- 90
- Period high
- 2.382
- Period low
- 2.083
- Change over period
- -0.080 First to last stored observation in this period.
- Change %
- -3.50%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 2.212 UYU on 2026-10-03. 90 observations.
| UTC date | 1 MXN = UYU |
|---|---|
| 2026-10-03 | 2.212 |
| 2026-10-02 | 2.205 |
| 2026-10-01 | 2.226 |
| 2026-09-30 | 2.222 |
| 2026-09-29 | 2.239 |
| 2026-09-28 | 2.259 |
| 2026-09-27 | 2.268 |
| 2026-09-26 | 2.270 |
| 2026-09-25 | 2.272 |
| 2026-09-24 | 2.297 |
| 2026-09-23 | 2.328 |
| 2026-09-22 | 2.335 |
| 2026-09-21 | 2.341 |
| 2026-09-20 | 2.359 |
| 2026-09-19 | 2.342 |
| 2026-09-18 | 2.349 |
| 2026-09-17 | 2.339 |
| 2026-09-16 | 2.342 |
| 2026-09-15 | 2.348 |
| 2026-09-14 | 2.373 |
| 2026-09-13 | 2.374 |
| 2026-09-12 | 2.373 |
| 2026-09-11 | 2.374 |
| 2026-09-10 | 2.379 |
| 2026-09-09 | 2.377 |
| 2026-09-08 | 2.377 |
| 2026-09-07 | 2.380 |
| 2026-09-06 | 2.382 |
| 2026-09-05 | 2.381 |
| 2026-09-04 | 2.373 |
| 2026-09-03 | 2.371 |
| 2026-09-02 | 2.370 |
| 2026-09-01 | 2.376 |
| 2026-08-31 | 2.360 |
| 2026-08-30 | 2.362 |
| 2026-08-29 | 2.363 |
| 2026-08-28 | 2.369 |
| 2026-08-27 | 2.371 |
| 2026-08-26 | 2.366 |
| 2026-08-25 | 2.365 |
| 2026-08-24 | 2.365 |
| 2026-08-23 | 2.346 |
| 2026-08-22 | 2.083 |
| 2026-08-21 | 2.361 |
| 2026-08-20 | 2.365 |
| 2026-08-19 | 2.357 |
| 2026-08-18 | 2.352 |
| 2026-08-17 | 2.353 |
| 2026-08-16 | 2.359 |
| 2026-08-15 | 2.359 |
| 2026-08-14 | 2.356 |
| 2026-08-13 | 2.358 |
| 2026-08-12 | 2.356 |
| 2026-08-11 | 2.347 |
| 2026-08-10 | 2.351 |
| 2026-08-09 | 2.346 |
| 2026-08-08 | 2.346 |
| 2026-08-07 | 2.336 |
| 2026-08-06 | 2.333 |
| 2026-08-05 | 2.332 |
| 2026-08-04 | 2.315 |
| 2026-08-03 | 2.320 |
| 2026-08-02 | 2.315 |
| 2026-08-01 | 2.315 |
| 2026-07-31 | 2.308 |
| 2026-07-30 | 2.304 |
| 2026-07-29 | 2.303 |
| 2026-07-28 | 2.299 |
| 2026-07-27 | 2.305 |
| 2026-07-26 | 2.298 |
| 2026-07-25 | 2.298 |
| 2026-07-24 | 2.296 |
| 2026-07-23 | 2.308 |
| 2026-07-22 | 2.314 |
| 2026-07-21 | 2.306 |
| 2026-07-20 | 2.293 |
| 2026-07-19 | 2.292 |
| 2026-07-18 | 2.292 |
| 2026-07-17 | 2.303 |
| 2026-07-16 | 2.316 |
| 2026-07-15 | 2.314 |
| 2026-07-14 | 2.305 |
| 2026-07-13 | 2.294 |
| 2026-07-12 | 2.299 |
| 2026-07-11 | 2.300 |
| 2026-07-10 | 2.293 |
| 2026-07-09 | 2.293 |
| 2026-07-08 | 2.296 |
| 2026-07-07 | 2.308 |
| 2026-07-06 | 2.293 |
Historical values are derived from stored daily exchange-rate observations (UTC date).