MXN to TWD history
TWD per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 1.749 TWD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 1.749 TWD UTC 2026-10-03
- Observations
- 105
- Period high
- 1.887
- Period low
- 1.749
- Change over period
- -0.077 First to last stored observation in this period.
- Change %
- -4.20%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 1.749 TWD on 2026-10-03. 105 observations.
| UTC date | 1 MXN = TWD |
|---|---|
| 2026-10-03 | 1.749 |
| 2026-10-02 | 1.750 |
| 2026-10-01 | 1.765 |
| 2026-09-30 | 1.767 |
| 2026-09-29 | 1.777 |
| 2026-09-28 | 1.791 |
| 2026-09-27 | 1.795 |
| 2026-09-26 | 1.798 |
| 2026-09-25 | 1.801 |
| 2026-09-24 | 1.819 |
| 2026-09-23 | 1.834 |
| 2026-09-22 | 1.844 |
| 2026-09-21 | 1.846 |
| 2026-09-20 | 1.850 |
| 2026-09-19 | 1.850 |
| 2026-09-18 | 1.854 |
| 2026-09-17 | 1.852 |
| 2026-09-16 | 1.856 |
| 2026-09-15 | 1.856 |
| 2026-09-14 | 1.859 |
| 2026-09-13 | 1.861 |
| 2026-09-12 | 1.861 |
| 2026-09-11 | 1.862 |
| 2026-09-10 | 1.862 |
| 2026-09-09 | 1.861 |
| 2026-09-08 | 1.863 |
| 2026-09-07 | 1.873 |
| 2026-09-06 | 1.873 |
| 2026-09-05 | 1.872 |
| 2026-09-04 | 1.870 |
| 2026-09-03 | 1.869 |
| 2026-09-02 | 1.867 |
| 2026-09-01 | 1.864 |
| 2026-08-31 | 1.858 |
| 2026-08-30 | 1.861 |
| 2026-08-29 | 1.861 |
| 2026-08-28 | 1.867 |
| 2026-08-27 | 1.878 |
| 2026-08-26 | 1.879 |
| 2026-08-25 | 1.877 |
| 2026-08-24 | 1.879 |
| 2026-08-23 | 1.881 |
| 2026-08-22 | 1.880 |
| 2026-08-21 | 1.879 |
| 2026-08-20 | 1.874 |
| 2026-08-19 | 1.869 |
| 2026-08-18 | 1.870 |
| 2026-08-17 | 1.878 |
| 2026-08-16 | 1.880 |
| 2026-08-15 | 1.879 |
| 2026-08-14 | 1.885 |
| 2026-08-13 | 1.887 |
| 2026-08-12 | 1.884 |
| 2026-08-11 | 1.880 |
| 2026-08-10 | 1.877 |
| 2026-08-09 | 1.876 |
| 2026-08-08 | 1.877 |
| 2026-08-07 | 1.870 |
| 2026-08-06 | 1.869 |
| 2026-08-05 | 1.874 |
| 2026-08-04 | 1.867 |
| 2026-08-03 | 1.865 |
| 2026-08-02 | 1.863 |
| 2026-08-01 | 1.862 |
| 2026-07-31 | 1.865 |
| 2026-07-30 | 1.854 |
| 2026-07-29 | 1.856 |
| 2026-07-28 | 1.852 |
| 2026-07-27 | 1.854 |
| 2026-07-26 | 1.850 |
| 2026-07-25 | 1.850 |
| 2026-07-24 | 1.849 |
| 2026-07-23 | 1.862 |
| 2026-07-22 | 1.858 |
| 2026-07-21 | 1.853 |
| 2026-07-20 | 1.847 |
| 2026-07-19 | 1.846 |
| 2026-07-18 | 1.847 |
| 2026-07-17 | 1.851 |
| 2026-07-16 | 1.851 |
| 2026-07-15 | 1.843 |
| 2026-07-14 | 1.838 |
| 2026-07-13 | 1.831 |
| 2026-07-12 | 1.831 |
| 2026-07-11 | 1.834 |
| 2026-07-10 | 1.831 |
| 2026-07-09 | 1.826 |
| 2026-07-08 | 1.836 |
| 2026-07-07 | 1.840 |
| 2026-07-06 | 1.829 |
| 2026-07-05 | 1.829 |
| 2026-07-04 | 1.830 |
| 2026-07-03 | 1.826 |
| 2026-07-02 | 1.819 |
| 2026-07-01 | 1.822 |
| 2026-06-30 | 1.824 |
| 2026-06-29 | 1.821 |
| 2026-06-28 | 1.820 |
| 2026-06-27 | 1.821 |
| 2026-06-26 | 1.815 |
| 2026-06-25 | 1.806 |
| 2026-06-24 | 1.808 |
| 2026-06-23 | 1.826 |
| 2026-06-22 | 1.826 |
| 2026-06-21 | 1.826 |
Historical values are derived from stored daily exchange-rate observations (UTC date).