MXN to RUB history
RUB per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 4.585 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 4.585 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 5.125
- Period low
- 4.231
- Change over period
- 0.354 First to last stored observation in this period.
- Change %
- +8.36%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 4.585 RUB on 2026-10-03. 105 observations.
| UTC date | 1 MXN = RUB |
|---|---|
| 2026-10-03 | 4.585 |
| 2026-10-02 | 4.563 |
| 2026-10-01 | 4.629 |
| 2026-09-30 | 4.664 |
| 2026-09-29 | 4.714 |
| 2026-09-28 | 4.747 |
| 2026-09-27 | 4.763 |
| 2026-09-26 | 4.769 |
| 2026-09-25 | 4.781 |
| 2026-09-24 | 4.820 |
| 2026-09-23 | 4.870 |
| 2026-09-22 | 4.878 |
| 2026-09-21 | 4.891 |
| 2026-09-20 | 4.899 |
| 2026-09-19 | 4.904 |
| 2026-09-18 | 4.915 |
| 2026-09-17 | 4.907 |
| 2026-09-16 | 4.913 |
| 2026-09-15 | 4.926 |
| 2026-09-14 | 4.963 |
| 2026-09-13 | 4.973 |
| 2026-09-12 | 4.964 |
| 2026-09-11 | 4.972 |
| 2026-09-10 | 5.050 |
| 2026-09-09 | 5.106 |
| 2026-09-08 | 5.093 |
| 2026-09-07 | 5.097 |
| 2026-09-06 | 5.124 |
| 2026-09-05 | 5.125 |
| 2026-09-04 | 5.114 |
| 2026-09-03 | 5.118 |
| 2026-09-02 | 5.109 |
| 2026-09-01 | 5.081 |
| 2026-08-31 | 5.052 |
| 2026-08-30 | 5.048 |
| 2026-08-29 | 5.057 |
| 2026-08-28 | 5.061 |
| 2026-08-27 | 4.974 |
| 2026-08-26 | 4.960 |
| 2026-08-25 | 4.923 |
| 2026-08-24 | 4.894 |
| 2026-08-23 | 4.921 |
| 2026-08-22 | 4.932 |
| 2026-08-21 | 4.936 |
| 2026-08-20 | 5.009 |
| 2026-08-19 | 4.985 |
| 2026-08-18 | 4.987 |
| 2026-08-17 | 4.903 |
| 2026-08-16 | 4.911 |
| 2026-08-15 | 4.904 |
| 2026-08-14 | 4.887 |
| 2026-08-13 | 4.850 |
| 2026-08-12 | 4.829 |
| 2026-08-11 | 4.813 |
| 2026-08-10 | 4.782 |
| 2026-08-09 | 4.767 |
| 2026-08-08 | 4.769 |
| 2026-08-07 | 4.720 |
| 2026-08-06 | 4.705 |
| 2026-08-05 | 4.693 |
| 2026-08-04 | 4.616 |
| 2026-08-03 | 4.599 |
| 2026-08-02 | 4.587 |
| 2026-08-01 | 4.587 |
| 2026-07-31 | 4.604 |
| 2026-07-30 | 4.559 |
| 2026-07-29 | 4.504 |
| 2026-07-28 | 4.468 |
| 2026-07-27 | 4.472 |
| 2026-07-26 | 4.475 |
| 2026-07-25 | 4.476 |
| 2026-07-24 | 4.481 |
| 2026-07-23 | 4.510 |
| 2026-07-22 | 4.510 |
| 2026-07-21 | 4.492 |
| 2026-07-20 | 4.461 |
| 2026-07-19 | 4.452 |
| 2026-07-18 | 4.446 |
| 2026-07-17 | 4.464 |
| 2026-07-16 | 4.467 |
| 2026-07-15 | 4.444 |
| 2026-07-14 | 4.384 |
| 2026-07-13 | 4.383 |
| 2026-07-12 | 4.371 |
| 2026-07-11 | 4.367 |
| 2026-07-10 | 4.343 |
| 2026-07-09 | 4.354 |
| 2026-07-08 | 4.371 |
| 2026-07-07 | 4.437 |
| 2026-07-06 | 4.424 |
| 2026-07-05 | 4.431 |
| 2026-07-04 | 4.432 |
| 2026-07-03 | 4.447 |
| 2026-07-02 | 4.440 |
| 2026-07-01 | 4.476 |
| 2026-06-30 | 4.436 |
| 2026-06-29 | 4.486 |
| 2026-06-28 | 4.351 |
| 2026-06-27 | 4.348 |
| 2026-06-26 | 4.282 |
| 2026-06-25 | 4.248 |
| 2026-06-24 | 4.255 |
| 2026-06-23 | 4.266 |
| 2026-06-22 | 4.231 |
| 2026-06-21 | 4.231 |
Historical values are derived from stored daily exchange-rate observations (UTC date).