MXN to RSD history
RSD per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 5.722 RSD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 5.722 RSD UTC 2026-10-03
- Observations
- 135
- Period high
- 5.980
- Period low
- 5.627
- Change over period
- 0.0063 First to last stored observation in this period.
- Change %
- +0.11%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 5.722 RSD on 2026-10-03. 135 observations.
| UTC date | 1 MXN = RSD |
|---|---|
| 2026-10-03 | 5.722 |
| 2026-10-02 | 5.685 |
| 2026-10-01 | 5.727 |
| 2026-09-30 | 5.747 |
| 2026-09-29 | 5.773 |
| 2026-09-28 | 5.814 |
| 2026-09-27 | 5.828 |
| 2026-09-26 | 5.834 |
| 2026-09-25 | 5.845 |
| 2026-09-24 | 5.887 |
| 2026-09-23 | 5.930 |
| 2026-09-22 | 5.940 |
| 2026-09-21 | 5.942 |
| 2026-09-20 | 5.948 |
| 2026-09-19 | 5.948 |
| 2026-09-18 | 5.951 |
| 2026-09-17 | 5.917 |
| 2026-09-16 | 5.928 |
| 2026-09-15 | 5.932 |
| 2026-09-14 | 5.960 |
| 2026-09-13 | 5.958 |
| 2026-09-12 | 5.957 |
| 2026-09-11 | 5.949 |
| 2026-09-10 | 5.971 |
| 2026-09-09 | 5.966 |
| 2026-09-08 | 5.962 |
| 2026-09-07 | 5.980 |
| 2026-09-06 | 5.979 |
| 2026-09-05 | 5.978 |
| 2026-09-04 | 5.962 |
| 2026-09-03 | 5.966 |
| 2026-09-02 | 5.957 |
| 2026-09-01 | 5.946 |
| 2026-08-31 | 5.920 |
| 2026-08-30 | 5.916 |
| 2026-08-29 | 5.918 |
| 2026-08-28 | 5.934 |
| 2026-08-27 | 5.931 |
| 2026-08-26 | 5.935 |
| 2026-08-25 | 5.932 |
| 2026-08-24 | 5.931 |
| 2026-08-23 | 5.933 |
| 2026-08-22 | 5.932 |
| 2026-08-21 | 5.922 |
| 2026-08-20 | 5.960 |
| 2026-08-19 | 5.942 |
| 2026-08-18 | 5.948 |
| 2026-08-17 | 5.958 |
| 2026-08-16 | 5.960 |
| 2026-08-15 | 5.959 |
| 2026-08-14 | 5.969 |
| 2026-08-13 | 5.958 |
| 2026-08-12 | 5.947 |
| 2026-08-11 | 5.926 |
| 2026-08-10 | 5.929 |
| 2026-08-09 | 5.932 |
| 2026-08-08 | 5.932 |
| 2026-08-07 | 5.905 |
| 2026-08-06 | 5.901 |
| 2026-08-05 | 5.900 |
| 2026-08-04 | 5.880 |
| 2026-08-03 | 5.896 |
| 2026-08-02 | 5.887 |
| 2026-08-01 | 5.885 |
| 2026-07-31 | 5.883 |
| 2026-07-30 | 5.902 |
| 2026-07-29 | 5.913 |
| 2026-07-28 | 5.909 |
| 2026-07-27 | 5.914 |
| 2026-07-26 | 5.898 |
| 2026-07-25 | 5.898 |
| 2026-07-24 | 5.882 |
| 2026-07-23 | 5.909 |
| 2026-07-22 | 5.905 |
| 2026-07-21 | 5.885 |
| 2026-07-20 | 5.847 |
| 2026-07-19 | 5.854 |
| 2026-07-18 | 5.854 |
| 2026-07-17 | 5.880 |
| 2026-07-16 | 5.903 |
| 2026-07-15 | 5.905 |
| 2026-07-14 | 5.868 |
| 2026-07-13 | 5.861 |
| 2026-07-12 | 5.867 |
| 2026-07-11 | 5.867 |
| 2026-07-10 | 5.850 |
| 2026-07-09 | 5.851 |
| 2026-07-08 | 5.869 |
| 2026-07-07 | 5.894 |
| 2026-07-06 | 5.868 |
| 2026-07-05 | 5.876 |
| 2026-07-04 | 5.875 |
| 2026-07-03 | 5.889 |
| 2026-07-02 | 5.870 |
| 2026-07-01 | 5.887 |
| 2026-06-30 | 5.885 |
| 2026-06-29 | 5.885 |
| 2026-06-28 | 5.884 |
| 2026-06-27 | 5.884 |
| 2026-06-26 | 5.882 |
| 2026-06-25 | 5.869 |
| 2026-06-24 | 5.869 |
| 2026-06-23 | 5.910 |
| 2026-06-22 | 5.917 |
| 2026-06-21 | 5.917 |
| 2026-04-05 | 5.687 |
| 2026-04-04 | 5.690 |
| 2026-04-03 | 5.695 |
| 2026-04-02 | 5.676 |
| 2026-04-01 | 5.688 |
| 2026-03-31 | 5.644 |
| 2026-03-30 | 5.627 |
| 2026-03-29 | 5.641 |
| 2026-03-28 | 5.641 |
| 2026-03-27 | 5.692 |
| 2026-03-26 | 5.698 |
| 2026-03-25 | 5.700 |
| 2026-03-24 | 5.694 |
| 2026-03-23 | 5.673 |
| 2026-03-22 | 5.686 |
| 2026-03-21 | 5.687 |
| 2026-03-20 | 5.729 |
| 2026-03-19 | 5.716 |
| 2026-03-18 | 5.769 |
| 2026-03-17 | 5.770 |
| 2026-03-16 | 5.726 |
| 2026-03-15 | 5.701 |
| 2026-03-14 | 5.703 |
| 2026-03-13 | 5.711 |
| 2026-03-12 | 5.712 |
| 2026-03-11 | 5.738 |
| 2026-03-10 | 5.710 |
| 2026-03-09 | 5.649 |
| 2026-03-07 | 5.688 |
| 2026-03-06 | 5.715 |
Historical values are derived from stored daily exchange-rate observations (UTC date).