MXN to PHP history
PHP per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 3.437 PHP (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 3.437 PHP UTC 2026-10-03
- Observations
- 90
- Period high
- 3.714
- Period low
- 3.436
- Change over period
- -0.083 First to last stored observation in this period.
- Change %
- -2.35%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 3.437 PHP on 2026-10-03. 90 observations.
| UTC date | 1 MXN = PHP |
|---|---|
| 2026-10-03 | 3.437 |
| 2026-10-02 | 3.436 |
| 2026-10-01 | 3.471 |
| 2026-09-30 | 3.473 |
| 2026-09-29 | 3.492 |
| 2026-09-28 | 3.521 |
| 2026-09-27 | 3.533 |
| 2026-09-26 | 3.537 |
| 2026-09-25 | 3.554 |
| 2026-09-24 | 3.590 |
| 2026-09-23 | 3.621 |
| 2026-09-22 | 3.649 |
| 2026-09-21 | 3.650 |
| 2026-09-20 | 3.651 |
| 2026-09-19 | 3.653 |
| 2026-09-18 | 3.653 |
| 2026-09-17 | 3.652 |
| 2026-09-16 | 3.664 |
| 2026-09-15 | 3.674 |
| 2026-09-14 | 3.693 |
| 2026-09-13 | 3.694 |
| 2026-09-12 | 3.694 |
| 2026-09-11 | 3.693 |
| 2026-09-10 | 3.700 |
| 2026-09-09 | 3.695 |
| 2026-09-08 | 3.702 |
| 2026-09-07 | 3.714 |
| 2026-09-06 | 3.710 |
| 2026-09-05 | 3.711 |
| 2026-09-04 | 3.690 |
| 2026-09-03 | 3.683 |
| 2026-09-02 | 3.679 |
| 2026-09-01 | 3.671 |
| 2026-08-31 | 3.662 |
| 2026-08-30 | 3.666 |
| 2026-08-29 | 3.664 |
| 2026-08-28 | 3.651 |
| 2026-08-27 | 3.639 |
| 2026-08-26 | 3.640 |
| 2026-08-25 | 3.643 |
| 2026-08-24 | 3.647 |
| 2026-08-23 | 3.648 |
| 2026-08-22 | 3.647 |
| 2026-08-21 | 3.639 |
| 2026-08-20 | 3.642 |
| 2026-08-19 | 3.624 |
| 2026-08-18 | 3.615 |
| 2026-08-17 | 3.615 |
| 2026-08-16 | 3.612 |
| 2026-08-15 | 3.613 |
| 2026-08-14 | 3.601 |
| 2026-08-13 | 3.590 |
| 2026-08-12 | 3.582 |
| 2026-08-11 | 3.549 |
| 2026-08-10 | 3.549 |
| 2026-08-09 | 3.548 |
| 2026-08-08 | 3.548 |
| 2026-08-07 | 3.531 |
| 2026-08-06 | 3.525 |
| 2026-08-05 | 3.536 |
| 2026-08-04 | 3.517 |
| 2026-08-03 | 3.538 |
| 2026-08-02 | 3.533 |
| 2026-08-01 | 3.532 |
| 2026-07-31 | 3.544 |
| 2026-07-30 | 3.518 |
| 2026-07-29 | 3.531 |
| 2026-07-28 | 3.537 |
| 2026-07-27 | 3.541 |
| 2026-07-26 | 3.537 |
| 2026-07-25 | 3.536 |
| 2026-07-24 | 3.534 |
| 2026-07-23 | 3.552 |
| 2026-07-22 | 3.550 |
| 2026-07-21 | 3.538 |
| 2026-07-20 | 3.515 |
| 2026-07-19 | 3.519 |
| 2026-07-18 | 3.519 |
| 2026-07-17 | 3.538 |
| 2026-07-16 | 3.547 |
| 2026-07-15 | 3.538 |
| 2026-07-14 | 3.521 |
| 2026-07-13 | 3.514 |
| 2026-07-12 | 3.520 |
| 2026-07-11 | 3.519 |
| 2026-07-10 | 3.513 |
| 2026-07-09 | 3.504 |
| 2026-07-08 | 3.513 |
| 2026-07-07 | 3.529 |
| 2026-07-06 | 3.520 |
Historical values are derived from stored daily exchange-rate observations (UTC date).