MXN to NPR history
NPR per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 8.466 NPR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 8.466 NPR UTC 2026-10-03
- Observations
- 135
- Period high
- 9.059
- Period low
- 8.224
- Change over period
- 0.166 First to last stored observation in this period.
- Change %
- +1.99%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 8.466 NPR on 2026-10-03. 135 observations.
| UTC date | 1 MXN = NPR |
|---|---|
| 2026-10-03 | 8.466 |
| 2026-10-02 | 8.431 |
| 2026-10-01 | 8.498 |
| 2026-09-30 | 8.527 |
| 2026-09-29 | 8.588 |
| 2026-09-28 | 8.655 |
| 2026-09-27 | 8.671 |
| 2026-09-26 | 8.685 |
| 2026-09-25 | 8.693 |
| 2026-09-24 | 8.775 |
| 2026-09-23 | 8.856 |
| 2026-09-22 | 8.910 |
| 2026-09-21 | 8.920 |
| 2026-09-20 | 8.919 |
| 2026-09-19 | 8.923 |
| 2026-09-18 | 8.934 |
| 2026-09-17 | 8.937 |
| 2026-09-16 | 8.952 |
| 2026-09-15 | 8.940 |
| 2026-09-14 | 9.016 |
| 2026-09-13 | 9.015 |
| 2026-09-12 | 9.015 |
| 2026-09-11 | 9.008 |
| 2026-09-10 | 9.006 |
| 2026-09-09 | 8.965 |
| 2026-09-08 | 8.934 |
| 2026-09-07 | 8.955 |
| 2026-09-06 | 8.952 |
| 2026-09-05 | 8.951 |
| 2026-09-04 | 8.925 |
| 2026-09-03 | 8.936 |
| 2026-09-02 | 8.947 |
| 2026-09-01 | 8.957 |
| 2026-08-31 | 8.980 |
| 2026-08-30 | 8.993 |
| 2026-08-29 | 8.985 |
| 2026-08-28 | 9.015 |
| 2026-08-27 | 9.012 |
| 2026-08-26 | 9.010 |
| 2026-08-25 | 9.044 |
| 2026-08-24 | 9.059 |
| 2026-08-23 | 9.055 |
| 2026-08-22 | 9.053 |
| 2026-08-21 | 9.036 |
| 2026-08-20 | 9.027 |
| 2026-08-19 | 8.981 |
| 2026-08-18 | 8.993 |
| 2026-08-17 | 8.994 |
| 2026-08-16 | 8.979 |
| 2026-08-15 | 8.981 |
| 2026-08-14 | 8.964 |
| 2026-08-13 | 8.948 |
| 2026-08-12 | 8.935 |
| 2026-08-11 | 8.902 |
| 2026-08-10 | 8.893 |
| 2026-08-09 | 8.884 |
| 2026-08-08 | 8.884 |
| 2026-08-07 | 8.851 |
| 2026-08-06 | 8.833 |
| 2026-08-05 | 8.835 |
| 2026-08-04 | 8.810 |
| 2026-08-03 | 8.825 |
| 2026-08-02 | 8.812 |
| 2026-08-01 | 8.814 |
| 2026-07-31 | 8.820 |
| 2026-07-30 | 8.774 |
| 2026-07-29 | 8.791 |
| 2026-07-28 | 8.793 |
| 2026-07-27 | 8.859 |
| 2026-07-26 | 8.842 |
| 2026-07-25 | 8.842 |
| 2026-07-24 | 8.843 |
| 2026-07-23 | 8.880 |
| 2026-07-22 | 8.856 |
| 2026-07-21 | 8.854 |
| 2026-07-20 | 8.800 |
| 2026-07-19 | 8.801 |
| 2026-07-18 | 8.802 |
| 2026-07-17 | 8.853 |
| 2026-07-16 | 8.861 |
| 2026-07-15 | 8.830 |
| 2026-07-14 | 8.746 |
| 2026-07-13 | 8.724 |
| 2026-07-12 | 8.737 |
| 2026-07-11 | 8.727 |
| 2026-07-10 | 8.707 |
| 2026-07-09 | 8.702 |
| 2026-07-08 | 8.693 |
| 2026-07-07 | 8.762 |
| 2026-07-06 | 8.728 |
| 2026-07-05 | 8.730 |
| 2026-07-04 | 8.731 |
| 2026-07-03 | 8.728 |
| 2026-07-02 | 8.685 |
| 2026-07-01 | 8.668 |
| 2026-06-30 | 8.658 |
| 2026-06-29 | 8.637 |
| 2026-06-28 | 8.631 |
| 2026-06-27 | 8.634 |
| 2026-06-26 | 8.611 |
| 2026-06-25 | 8.596 |
| 2026-06-24 | 8.651 |
| 2026-06-23 | 8.733 |
| 2026-06-22 | 8.715 |
| 2026-06-21 | 8.715 |
| 2026-04-05 | 8.334 |
| 2026-04-04 | 8.344 |
| 2026-04-03 | 8.349 |
| 2026-04-02 | 8.394 |
| 2026-04-01 | 8.362 |
| 2026-03-31 | 8.359 |
| 2026-03-30 | 8.385 |
| 2026-03-29 | 8.391 |
| 2026-03-28 | 8.398 |
| 2026-03-27 | 8.434 |
| 2026-03-26 | 8.467 |
| 2026-03-25 | 8.459 |
| 2026-03-24 | 8.407 |
| 2026-03-23 | 8.381 |
| 2026-03-22 | 8.380 |
| 2026-03-21 | 8.385 |
| 2026-03-20 | 8.368 |
| 2026-03-19 | 8.354 |
| 2026-03-18 | 8.376 |
| 2026-03-17 | 8.335 |
| 2026-03-16 | 8.286 |
| 2026-03-15 | 8.272 |
| 2026-03-14 | 8.275 |
| 2026-03-13 | 8.294 |
| 2026-03-12 | 8.338 |
| 2026-03-11 | 8.377 |
| 2026-03-10 | 8.316 |
| 2026-03-09 | 8.224 |
| 2026-03-07 | 8.269 |
| 2026-03-06 | 8.300 |
Historical values are derived from stored daily exchange-rate observations (UTC date).