MXN to MDL history
MDL per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 0.976 MDL (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 0.976 MDL UTC 2026-10-03
- Observations
- 135
- Period high
- 1.023
- Period low
- 0.964
- Change over period
- -0.00054 First to last stored observation in this period.
- Change %
- -0.06%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 0.976 MDL on 2026-10-03. 135 observations.
| UTC date | 1 MXN = MDL |
|---|---|
| 2026-10-03 | 0.976 |
| 2026-10-02 | 0.970 |
| 2026-10-01 | 0.981 |
| 2026-09-30 | 0.981 |
| 2026-09-29 | 0.989 |
| 2026-09-28 | 0.994 |
| 2026-09-27 | 0.999 |
| 2026-09-26 | 1.000 |
| 2026-09-25 | 0.998 |
| 2026-09-24 | 1.006 |
| 2026-09-23 | 1.015 |
| 2026-09-22 | 1.018 |
| 2026-09-21 | 1.020 |
| 2026-09-20 | 1.021 |
| 2026-09-19 | 1.017 |
| 2026-09-18 | 1.018 |
| 2026-09-17 | 1.012 |
| 2026-09-16 | 1.013 |
| 2026-09-15 | 1.011 |
| 2026-09-14 | 1.018 |
| 2026-09-13 | 1.018 |
| 2026-09-12 | 1.017 |
| 2026-09-11 | 1.017 |
| 2026-09-10 | 1.019 |
| 2026-09-09 | 1.019 |
| 2026-09-08 | 1.017 |
| 2026-09-07 | 1.020 |
| 2026-09-06 | 1.023 |
| 2026-09-05 | 1.022 |
| 2026-09-04 | 1.021 |
| 2026-09-03 | 1.017 |
| 2026-09-02 | 1.011 |
| 2026-09-01 | 1.016 |
| 2026-08-31 | 1.006 |
| 2026-08-30 | 1.014 |
| 2026-08-29 | 1.014 |
| 2026-08-28 | 1.017 |
| 2026-08-27 | 1.018 |
| 2026-08-26 | 1.018 |
| 2026-08-25 | 1.014 |
| 2026-08-24 | 1.013 |
| 2026-08-23 | 1.010 |
| 2026-08-22 | 0.982 |
| 2026-08-21 | 1.013 |
| 2026-08-20 | 1.015 |
| 2026-08-19 | 1.008 |
| 2026-08-18 | 1.014 |
| 2026-08-17 | 1.017 |
| 2026-08-16 | 1.016 |
| 2026-08-15 | 1.016 |
| 2026-08-14 | 1.016 |
| 2026-08-13 | 1.016 |
| 2026-08-12 | 1.014 |
| 2026-08-11 | 1.012 |
| 2026-08-10 | 1.014 |
| 2026-08-09 | 1.013 |
| 2026-08-08 | 1.013 |
| 2026-08-07 | 1.008 |
| 2026-08-06 | 1.011 |
| 2026-08-05 | 1.010 |
| 2026-08-04 | 1.006 |
| 2026-08-03 | 1.013 |
| 2026-08-02 | 1.013 |
| 2026-08-01 | 1.012 |
| 2026-07-31 | 1.014 |
| 2026-07-30 | 1.012 |
| 2026-07-29 | 1.009 |
| 2026-07-28 | 1.009 |
| 2026-07-27 | 1.008 |
| 2026-07-26 | 1.006 |
| 2026-07-25 | 1.006 |
| 2026-07-24 | 1.002 |
| 2026-07-23 | 1.009 |
| 2026-07-22 | 1.009 |
| 2026-07-21 | 1.005 |
| 2026-07-20 | 1.000 |
| 2026-07-19 | 1.002 |
| 2026-07-18 | 1.002 |
| 2026-07-17 | 1.006 |
| 2026-07-16 | 1.012 |
| 2026-07-15 | 1.009 |
| 2026-07-14 | 1.003 |
| 2026-07-13 | 1.000 |
| 2026-07-12 | 1.002 |
| 2026-07-11 | 1.002 |
| 2026-07-10 | 1.000 |
| 2026-07-09 | 1.000 |
| 2026-07-08 | 1.004 |
| 2026-07-07 | 1.008 |
| 2026-07-06 | 1.006 |
| 2026-07-05 | 1.009 |
| 2026-07-04 | 1.009 |
| 2026-07-03 | 1.010 |
| 2026-07-02 | 1.006 |
| 2026-07-01 | 1.010 |
| 2026-06-30 | 1.012 |
| 2026-06-29 | 1.010 |
| 2026-06-28 | 1.010 |
| 2026-06-27 | 1.010 |
| 2026-06-26 | 1.007 |
| 2026-06-25 | 1.001 |
| 2026-06-24 | 1.003 |
| 2026-06-23 | 1.012 |
| 2026-06-22 | 1.017 |
| 2026-06-21 | 1.017 |
| 2026-04-05 | 0.983 |
| 2026-04-04 | 0.984 |
| 2026-04-03 | 0.985 |
| 2026-04-02 | 0.989 |
| 2026-04-01 | 0.981 |
| 2026-03-31 | 0.969 |
| 2026-03-30 | 0.967 |
| 2026-03-29 | 0.970 |
| 2026-03-28 | 0.970 |
| 2026-03-27 | 0.980 |
| 2026-03-26 | 0.983 |
| 2026-03-25 | 0.982 |
| 2026-03-24 | 0.976 |
| 2026-03-23 | 0.974 |
| 2026-03-22 | 0.977 |
| 2026-03-21 | 0.977 |
| 2026-03-20 | 0.983 |
| 2026-03-19 | 0.978 |
| 2026-03-18 | 0.985 |
| 2026-03-17 | 0.982 |
| 2026-03-16 | 0.969 |
| 2026-03-15 | 0.968 |
| 2026-03-14 | 0.968 |
| 2026-03-13 | 0.969 |
| 2026-03-12 | 0.972 |
| 2026-03-11 | 0.982 |
| 2026-03-10 | 0.974 |
| 2026-03-09 | 0.964 |
| 2026-03-07 | 0.972 |
| 2026-03-06 | 0.977 |
Historical values are derived from stored daily exchange-rate observations (UTC date).