MXN to IRR history
IRR per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 42618.625 IRR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 42618.625 IRR UTC 2026-10-03
- Observations
- 105
- Period high
- 92494.525
- Period low
- 25878.410
- Change over period
- -28226.680 First to last stored observation in this period.
- Change %
- -39.84%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 42618.625 IRR on 2026-10-03. 105 observations.
| UTC date | 1 MXN = IRR |
|---|---|
| 2026-10-03 | 42618.625 |
| 2026-10-02 | 89370.667 |
| 2026-10-01 | 84209.937 |
| 2026-09-30 | 87724.586 |
| 2026-09-29 | 87766.987 |
| 2026-09-28 | 90295.807 |
| 2026-09-27 | 89592.029 |
| 2026-09-26 | 87207.188 |
| 2026-09-25 | 86948.447 |
| 2026-09-24 | 82616.657 |
| 2026-09-23 | 85037.832 |
| 2026-09-22 | 86993.126 |
| 2026-09-21 | 88481.654 |
| 2026-09-20 | 85708.649 |
| 2026-09-19 | 80308.089 |
| 2026-09-18 | 81066.861 |
| 2026-09-17 | 81890.951 |
| 2026-09-16 | 85569.819 |
| 2026-09-15 | 85679.205 |
| 2026-09-14 | 91871.519 |
| 2026-09-13 | 89737.619 |
| 2026-09-12 | 83695.882 |
| 2026-09-11 | 85659.964 |
| 2026-09-10 | 85252.163 |
| 2026-09-09 | 86599.307 |
| 2026-09-08 | 87427.057 |
| 2026-09-07 | 92494.525 |
| 2026-09-06 | 90298.999 |
| 2026-09-05 | 84119.960 |
| 2026-09-04 | 85762.966 |
| 2026-09-03 | 80177.907 |
| 2026-09-02 | 78984.368 |
| 2026-09-01 | 86362.180 |
| 2026-08-31 | 92352.957 |
| 2026-08-30 | 90683.247 |
| 2026-08-29 | 84439.340 |
| 2026-08-28 | 85762.564 |
| 2026-08-27 | 85166.837 |
| 2026-08-26 | 86789.585 |
| 2026-08-25 | 86443.491 |
| 2026-08-24 | 90030.265 |
| 2026-08-23 | 86813.366 |
| 2026-08-22 | 25878.410 |
| 2026-08-21 | 79605.649 |
| 2026-08-20 | 80418.142 |
| 2026-08-19 | 78846.997 |
| 2026-08-18 | 79007.591 |
| 2026-08-17 | 77464.316 |
| 2026-08-16 | 79925.145 |
| 2026-08-15 | 80031.711 |
| 2026-08-14 | 79374.127 |
| 2026-08-13 | 79292.849 |
| 2026-08-12 | 78630.971 |
| 2026-08-11 | 78541.160 |
| 2026-08-10 | 77362.361 |
| 2026-08-09 | 77931.437 |
| 2026-08-08 | 76905.077 |
| 2026-08-07 | 74390.201 |
| 2026-08-06 | 75214.226 |
| 2026-08-05 | 73262.609 |
| 2026-08-04 | 73057.460 |
| 2026-08-03 | 66788.133 |
| 2026-08-02 | 69173.045 |
| 2026-08-01 | 76114.167 |
| 2026-07-31 | 73776.116 |
| 2026-07-30 | 74266.340 |
| 2026-07-29 | 72579.288 |
| 2026-07-28 | 72607.468 |
| 2026-07-27 | 76438.528 |
| 2026-07-26 | 76702.539 |
| 2026-07-25 | 78031.155 |
| 2026-07-24 | 77491.513 |
| 2026-07-23 | 74487.069 |
| 2026-07-22 | 77761.531 |
| 2026-07-21 | 72638.414 |
| 2026-07-20 | 75894.545 |
| 2026-07-19 | 76473.635 |
| 2026-07-18 | 75399.081 |
| 2026-07-17 | 73481.068 |
| 2026-07-16 | 74463.780 |
| 2026-07-15 | 72531.964 |
| 2026-07-14 | 72205.079 |
| 2026-07-13 | 65828.435 |
| 2026-07-12 | 68288.599 |
| 2026-07-11 | 75553.824 |
| 2026-07-10 | 73256.931 |
| 2026-07-09 | 73888.946 |
| 2026-07-08 | 72465.725 |
| 2026-07-07 | 72701.824 |
| 2026-07-06 | 66006.402 |
| 2026-07-05 | 68584.112 |
| 2026-07-04 | 75525.880 |
| 2026-07-03 | 73197.690 |
| 2026-07-02 | 73752.472 |
| 2026-07-01 | 72106.240 |
| 2026-06-30 | 72062.538 |
| 2026-06-29 | 65227.269 |
| 2026-06-28 | 67764.906 |
| 2026-06-27 | 75100.984 |
| 2026-06-26 | 72544.632 |
| 2026-06-25 | 73167.129 |
| 2026-06-24 | 72280.989 |
| 2026-06-23 | 72602.579 |
| 2026-06-22 | 70845.305 |
| 2026-06-21 | 70845.305 |
Historical values are derived from stored daily exchange-rate observations (UTC date).