MXN to DZD history
DZD per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 7.349 DZD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 7.349 DZD UTC 2026-10-03
- Observations
- 90
- Period high
- 7.893
- Period low
- 7.320
- Change over period
- -0.259 First to last stored observation in this period.
- Change %
- -3.40%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 7.349 DZD on 2026-10-03. 90 observations.
| UTC date | 1 MXN = DZD |
|---|---|
| 2026-10-03 | 7.349 |
| 2026-10-02 | 7.320 |
| 2026-10-01 | 7.404 |
| 2026-09-30 | 7.418 |
| 2026-09-29 | 7.476 |
| 2026-09-28 | 7.541 |
| 2026-09-27 | 7.565 |
| 2026-09-26 | 7.573 |
| 2026-09-25 | 7.575 |
| 2026-09-24 | 7.652 |
| 2026-09-23 | 7.748 |
| 2026-09-22 | 7.772 |
| 2026-09-21 | 7.791 |
| 2026-09-20 | 7.839 |
| 2026-09-19 | 7.775 |
| 2026-09-18 | 7.786 |
| 2026-09-17 | 7.779 |
| 2026-09-16 | 7.790 |
| 2026-09-15 | 7.792 |
| 2026-09-14 | 7.848 |
| 2026-09-13 | 7.847 |
| 2026-09-12 | 7.845 |
| 2026-09-11 | 7.846 |
| 2026-09-10 | 7.872 |
| 2026-09-09 | 7.867 |
| 2026-09-08 | 7.869 |
| 2026-09-07 | 7.887 |
| 2026-09-06 | 7.893 |
| 2026-09-05 | 7.892 |
| 2026-09-04 | 7.865 |
| 2026-09-03 | 7.853 |
| 2026-09-02 | 7.850 |
| 2026-09-01 | 7.840 |
| 2026-08-31 | 7.822 |
| 2026-08-30 | 7.820 |
| 2026-08-29 | 7.823 |
| 2026-08-28 | 7.844 |
| 2026-08-27 | 7.849 |
| 2026-08-26 | 7.851 |
| 2026-08-25 | 7.835 |
| 2026-08-24 | 7.839 |
| 2026-08-23 | 7.782 |
| 2026-08-22 | 7.356 |
| 2026-08-21 | 7.839 |
| 2026-08-20 | 7.833 |
| 2026-08-19 | 7.799 |
| 2026-08-18 | 7.801 |
| 2026-08-17 | 7.800 |
| 2026-08-16 | 7.813 |
| 2026-08-15 | 7.812 |
| 2026-08-14 | 7.801 |
| 2026-08-13 | 7.788 |
| 2026-08-12 | 7.769 |
| 2026-08-11 | 7.764 |
| 2026-08-10 | 7.755 |
| 2026-08-09 | 7.751 |
| 2026-08-08 | 7.751 |
| 2026-08-07 | 7.720 |
| 2026-08-06 | 7.708 |
| 2026-08-05 | 7.701 |
| 2026-08-04 | 7.672 |
| 2026-08-03 | 7.686 |
| 2026-08-02 | 7.678 |
| 2026-08-01 | 7.678 |
| 2026-07-31 | 7.665 |
| 2026-07-30 | 7.641 |
| 2026-07-29 | 7.646 |
| 2026-07-28 | 7.643 |
| 2026-07-27 | 7.648 |
| 2026-07-26 | 7.624 |
| 2026-07-25 | 7.624 |
| 2026-07-24 | 7.619 |
| 2026-07-23 | 7.650 |
| 2026-07-22 | 7.655 |
| 2026-07-21 | 7.632 |
| 2026-07-20 | 7.587 |
| 2026-07-19 | 7.594 |
| 2026-07-18 | 7.593 |
| 2026-07-17 | 7.636 |
| 2026-07-16 | 7.657 |
| 2026-07-15 | 7.641 |
| 2026-07-14 | 7.610 |
| 2026-07-13 | 7.603 |
| 2026-07-12 | 7.609 |
| 2026-07-11 | 7.609 |
| 2026-07-10 | 7.587 |
| 2026-07-09 | 7.574 |
| 2026-07-08 | 7.608 |
| 2026-07-07 | 7.641 |
| 2026-07-06 | 7.608 |
Historical values are derived from stored daily exchange-rate observations (UTC date).