MXN to CUP history
CUP per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 1.318 CUP (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 1.318 CUP UTC 2026-10-03
- Observations
- 90
- Period high
- 1.421
- Period low
- 1.313
- Change over period
- -0.056 First to last stored observation in this period.
- Change %
- -4.05%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 1.318 CUP on 2026-10-03. 90 observations.
| UTC date | 1 MXN = CUP |
|---|---|
| 2026-10-03 | 1.318 |
| 2026-10-02 | 1.313 |
| 2026-10-01 | 1.328 |
| 2026-09-30 | 1.332 |
| 2026-09-29 | 1.341 |
| 2026-09-28 | 1.353 |
| 2026-09-27 | 1.357 |
| 2026-09-26 | 1.358 |
| 2026-09-25 | 1.358 |
| 2026-09-24 | 1.374 |
| 2026-09-23 | 1.389 |
| 2026-09-22 | 1.394 |
| 2026-09-21 | 1.393 |
| 2026-09-20 | 1.394 |
| 2026-09-19 | 1.394 |
| 2026-09-18 | 1.397 |
| 2026-09-17 | 1.396 |
| 2026-09-16 | 1.399 |
| 2026-09-15 | 1.402 |
| 2026-09-14 | 1.414 |
| 2026-09-13 | 1.415 |
| 2026-09-12 | 1.414 |
| 2026-09-11 | 1.414 |
| 2026-09-10 | 1.420 |
| 2026-09-09 | 1.418 |
| 2026-09-08 | 1.417 |
| 2026-09-07 | 1.421 |
| 2026-09-06 | 1.421 |
| 2026-09-05 | 1.421 |
| 2026-09-04 | 1.416 |
| 2026-09-03 | 1.413 |
| 2026-09-02 | 1.413 |
| 2026-09-01 | 1.411 |
| 2026-08-31 | 1.409 |
| 2026-08-30 | 1.410 |
| 2026-08-29 | 1.411 |
| 2026-08-28 | 1.415 |
| 2026-08-27 | 1.416 |
| 2026-08-26 | 1.416 |
| 2026-08-25 | 1.416 |
| 2026-08-24 | 1.419 |
| 2026-08-23 | 1.419 |
| 2026-08-22 | 1.418 |
| 2026-08-21 | 1.415 |
| 2026-08-20 | 1.414 |
| 2026-08-19 | 1.407 |
| 2026-08-18 | 1.410 |
| 2026-08-17 | 1.410 |
| 2026-08-16 | 1.410 |
| 2026-08-15 | 1.410 |
| 2026-08-14 | 1.408 |
| 2026-08-13 | 1.407 |
| 2026-08-12 | 1.404 |
| 2026-08-11 | 1.400 |
| 2026-08-10 | 1.400 |
| 2026-08-09 | 1.399 |
| 2026-08-08 | 1.399 |
| 2026-08-07 | 1.394 |
| 2026-08-06 | 1.393 |
| 2026-08-05 | 1.390 |
| 2026-08-04 | 1.385 |
| 2026-08-03 | 1.387 |
| 2026-08-02 | 1.384 |
| 2026-08-01 | 1.384 |
| 2026-07-31 | 1.382 |
| 2026-07-30 | 1.374 |
| 2026-07-29 | 1.376 |
| 2026-07-28 | 1.375 |
| 2026-07-27 | 1.375 |
| 2026-07-26 | 1.373 |
| 2026-07-25 | 1.373 |
| 2026-07-24 | 1.371 |
| 2026-07-23 | 1.379 |
| 2026-07-22 | 1.379 |
| 2026-07-21 | 1.376 |
| 2026-07-20 | 1.368 |
| 2026-07-19 | 1.370 |
| 2026-07-18 | 1.369 |
| 2026-07-17 | 1.377 |
| 2026-07-16 | 1.380 |
| 2026-07-15 | 1.376 |
| 2026-07-14 | 1.371 |
| 2026-07-13 | 1.370 |
| 2026-07-12 | 1.372 |
| 2026-07-11 | 1.372 |
| 2026-07-10 | 1.368 |
| 2026-07-09 | 1.365 |
| 2026-07-08 | 1.372 |
| 2026-07-07 | 1.377 |
| 2026-07-06 | 1.373 |
Historical values are derived from stored daily exchange-rate observations (UTC date).