Skip to content

MXN to BZD history

BZD per 1 MXN

Current converter Reverse pair

Latest stored conversion: 1 MXN = 0.110 BZD (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 MXN = 0.110 BZD UTC 2026-10-03
Observations
135
Period high
0.118
Period low
0.109
Change over period
-0.0032 First to last stored observation in this period.
Change %
-2.85%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 MXN = 0.110 BZD on 2026-10-03. 135 observations.

Daily derived rate: 1 MXN = X BZD (UTC date)
UTC date1 MXN = BZD
2026-10-030.110
2026-10-020.109
2026-10-010.111
2026-09-300.111
2026-09-290.112
2026-09-280.113
2026-09-270.113
2026-09-260.113
2026-09-250.113
2026-09-240.114
2026-09-230.116
2026-09-220.116
2026-09-210.116
2026-09-200.116
2026-09-190.116
2026-09-180.116
2026-09-170.116
2026-09-160.117
2026-09-150.117
2026-09-140.118
2026-09-130.118
2026-09-120.118
2026-09-110.118
2026-09-100.118
2026-09-090.118
2026-09-080.118
2026-09-070.118
2026-09-060.118
2026-09-050.118
2026-09-040.118
2026-09-030.118
2026-09-020.118
2026-09-010.118
2026-08-310.117
2026-08-300.118
2026-08-290.118
2026-08-280.118
2026-08-270.118
2026-08-260.118
2026-08-250.118
2026-08-240.118
2026-08-230.118
2026-08-220.118
2026-08-210.118
2026-08-200.118
2026-08-190.117
2026-08-180.117
2026-08-170.118
2026-08-160.118
2026-08-150.118
2026-08-140.117
2026-08-130.117
2026-08-120.117
2026-08-110.117
2026-08-100.117
2026-08-090.117
2026-08-080.117
2026-08-070.116
2026-08-060.116
2026-08-050.116
2026-08-040.115
2026-08-030.116
2026-08-020.115
2026-08-010.115
2026-07-310.115
2026-07-300.115
2026-07-290.115
2026-07-280.115
2026-07-270.115
2026-07-260.114
2026-07-250.114
2026-07-240.114
2026-07-230.115
2026-07-220.115
2026-07-210.115
2026-07-200.114
2026-07-190.114
2026-07-180.114
2026-07-170.115
2026-07-160.115
2026-07-150.115
2026-07-140.114
2026-07-130.114
2026-07-120.114
2026-07-110.114
2026-07-100.114
2026-07-090.114
2026-07-080.114
2026-07-070.115
2026-07-060.114
2026-07-050.114
2026-07-040.114
2026-07-030.114
2026-07-020.114
2026-07-010.114
2026-06-300.114
2026-06-290.114
2026-06-280.114
2026-06-270.114
2026-06-260.114
2026-06-250.114
2026-06-240.114
2026-06-230.115
2026-06-220.115
2026-06-210.115
2026-04-050.112
2026-04-040.112
2026-04-030.112
2026-04-020.112
2026-04-010.111
2026-03-310.110
2026-03-300.110
2026-03-290.111
2026-03-280.111
2026-03-270.112
2026-03-260.113
2026-03-250.112
2026-03-240.112
2026-03-230.112
2026-03-220.112
2026-03-210.112
2026-03-200.112
2026-03-190.112
2026-03-180.113
2026-03-170.113
2026-03-160.112
2026-03-150.112
2026-03-140.112
2026-03-130.112
2026-03-120.113
2026-03-110.114
2026-03-100.113
2026-03-090.112
2026-03-070.112
2026-03-060.113

Historical values are derived from stored daily exchange-rate observations (UTC date).