MXN to BDT history
BDT per 1 MXN
Current converter Reverse pair
Latest stored conversion: 1 MXN = 6.750 BDT (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 MXN = 6.750 BDT UTC 2026-10-03
- Observations
- 90
- Period high
- 7.278
- Period low
- 6.727
- Change over period
- -0.299 First to last stored observation in this period.
- Change %
- -4.25%
Chart requires JavaScript. The table below is the full series.
Latest: 1 MXN = 6.750 BDT on 2026-10-03. 90 observations.
| UTC date | 1 MXN = BDT |
|---|---|
| 2026-10-03 | 6.750 |
| 2026-10-02 | 6.727 |
| 2026-10-01 | 6.805 |
| 2026-09-30 | 6.823 |
| 2026-09-29 | 6.875 |
| 2026-09-28 | 6.934 |
| 2026-09-27 | 6.953 |
| 2026-09-26 | 6.951 |
| 2026-09-25 | 6.954 |
| 2026-09-24 | 7.034 |
| 2026-09-23 | 7.108 |
| 2026-09-22 | 7.131 |
| 2026-09-21 | 7.144 |
| 2026-09-20 | 7.165 |
| 2026-09-19 | 7.138 |
| 2026-09-18 | 7.161 |
| 2026-09-17 | 7.161 |
| 2026-09-16 | 7.175 |
| 2026-09-15 | 7.194 |
| 2026-09-14 | 7.266 |
| 2026-09-13 | 7.259 |
| 2026-09-12 | 7.266 |
| 2026-09-11 | 7.263 |
| 2026-09-10 | 7.277 |
| 2026-09-09 | 7.259 |
| 2026-09-08 | 7.261 |
| 2026-09-07 | 7.278 |
| 2026-09-06 | 7.271 |
| 2026-09-05 | 7.272 |
| 2026-09-04 | 7.246 |
| 2026-09-03 | 7.218 |
| 2026-09-02 | 7.222 |
| 2026-09-01 | 7.240 |
| 2026-08-31 | 7.238 |
| 2026-08-30 | 7.239 |
| 2026-08-29 | 7.243 |
| 2026-08-28 | 7.259 |
| 2026-08-27 | 7.247 |
| 2026-08-26 | 7.233 |
| 2026-08-25 | 7.225 |
| 2026-08-24 | 7.229 |
| 2026-08-23 | 7.188 |
| 2026-08-22 | 7.201 |
| 2026-08-21 | 7.206 |
| 2026-08-20 | 7.200 |
| 2026-08-19 | 7.162 |
| 2026-08-18 | 7.205 |
| 2026-08-17 | 7.211 |
| 2026-08-16 | 7.219 |
| 2026-08-15 | 7.216 |
| 2026-08-14 | 7.211 |
| 2026-08-13 | 7.223 |
| 2026-08-12 | 7.225 |
| 2026-08-11 | 7.210 |
| 2026-08-10 | 7.209 |
| 2026-08-09 | 7.216 |
| 2026-08-08 | 7.215 |
| 2026-08-07 | 7.187 |
| 2026-08-06 | 7.180 |
| 2026-08-05 | 7.164 |
| 2026-08-04 | 7.122 |
| 2026-08-03 | 7.130 |
| 2026-08-02 | 7.120 |
| 2026-08-01 | 7.121 |
| 2026-07-31 | 7.107 |
| 2026-07-30 | 7.070 |
| 2026-07-29 | 7.078 |
| 2026-07-28 | 7.072 |
| 2026-07-27 | 7.084 |
| 2026-07-26 | 7.060 |
| 2026-07-25 | 7.059 |
| 2026-07-24 | 7.054 |
| 2026-07-23 | 7.090 |
| 2026-07-22 | 7.088 |
| 2026-07-21 | 7.072 |
| 2026-07-20 | 7.032 |
| 2026-07-19 | 7.034 |
| 2026-07-18 | 7.033 |
| 2026-07-17 | 7.073 |
| 2026-07-16 | 7.090 |
| 2026-07-15 | 7.072 |
| 2026-07-14 | 7.045 |
| 2026-07-13 | 7.038 |
| 2026-07-12 | 7.046 |
| 2026-07-11 | 7.046 |
| 2026-07-10 | 7.023 |
| 2026-07-09 | 7.016 |
| 2026-07-08 | 7.043 |
| 2026-07-07 | 7.072 |
| 2026-07-06 | 7.049 |
Historical values are derived from stored daily exchange-rate observations (UTC date).