Skip to content

LKR to CNY history

CNY per 1 LKR

Current converter Reverse pair

Latest stored conversion: 1 LKR = 0.020 CNY (latest stored conversion, not a daily UTC close)

135 available observations. UTC 2026-03-06 to 2026-10-03.

Latest
1 LKR = 0.020 CNY UTC 2026-10-03
Observations
135
Period high
0.022
Period low
0.020
Change over period
-0.0019 First to last stored observation in this period.
Change %
-8.66%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 LKR = 0.020 CNY on 2026-10-03. 135 observations.

Daily derived rate: 1 LKR = X CNY (UTC date)
UTC date1 LKR = CNY
2026-10-030.020
2026-10-020.020
2026-10-010.020
2026-09-300.020
2026-09-290.020
2026-09-280.020
2026-09-270.020
2026-09-260.020
2026-09-250.020
2026-09-240.020
2026-09-230.020
2026-09-220.020
2026-09-210.020
2026-09-200.020
2026-09-190.020
2026-09-180.020
2026-09-170.020
2026-09-160.020
2026-09-150.020
2026-09-140.020
2026-09-130.021
2026-09-120.020
2026-09-110.020
2026-09-100.020
2026-09-090.020
2026-09-080.021
2026-09-070.020
2026-09-060.021
2026-09-050.021
2026-09-040.021
2026-09-030.021
2026-09-020.021
2026-09-010.021
2026-08-310.021
2026-08-300.021
2026-08-290.021
2026-08-280.021
2026-08-270.021
2026-08-260.021
2026-08-250.020
2026-08-240.020
2026-08-230.020
2026-08-220.020
2026-08-210.020
2026-08-200.020
2026-08-190.020
2026-08-180.020
2026-08-170.020
2026-08-160.020
2026-08-150.020
2026-08-140.020
2026-08-130.020
2026-08-120.020
2026-08-110.020
2026-08-100.020
2026-08-090.020
2026-08-080.020
2026-08-070.020
2026-08-060.020
2026-08-050.020
2026-08-040.020
2026-08-030.020
2026-08-020.020
2026-08-010.020
2026-07-310.020
2026-07-300.020
2026-07-290.020
2026-07-280.020
2026-07-270.020
2026-07-260.020
2026-07-250.020
2026-07-240.020
2026-07-230.020
2026-07-220.020
2026-07-210.020
2026-07-200.020
2026-07-190.020
2026-07-180.020
2026-07-170.020
2026-07-160.020
2026-07-150.020
2026-07-140.020
2026-07-130.020
2026-07-120.020
2026-07-110.020
2026-07-100.020
2026-07-090.020
2026-07-080.020
2026-07-070.020
2026-07-060.020
2026-07-050.020
2026-07-040.020
2026-07-030.020
2026-07-020.020
2026-07-010.020
2026-06-300.020
2026-06-290.020
2026-06-280.020
2026-06-270.020
2026-06-260.020
2026-06-250.020
2026-06-240.020
2026-06-230.020
2026-06-220.020
2026-06-210.020
2026-04-050.022
2026-04-040.022
2026-04-030.022
2026-04-020.022
2026-04-010.022
2026-03-310.022
2026-03-300.022
2026-03-290.022
2026-03-280.022
2026-03-270.022
2026-03-260.022
2026-03-250.022
2026-03-240.022
2026-03-230.022
2026-03-220.022
2026-03-210.022
2026-03-200.022
2026-03-190.022
2026-03-180.022
2026-03-170.022
2026-03-160.022
2026-03-150.022
2026-03-140.022
2026-03-130.022
2026-03-120.022
2026-03-110.022
2026-03-100.022
2026-03-090.022
2026-03-070.022
2026-03-060.022

Historical values are derived from stored daily exchange-rate observations (UTC date).