KWD to USD history
USD per 1 KWD
Current converter Reverse pair
Latest stored conversion: 1 KWD = 3.240 USD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
134 available observations. UTC 2026-03-06 to 2026-10-02.
Only 1 stored observation is available for this period.
- Latest
- 1 KWD = 3.240 USD UTC 2026-10-02
- Observations
- 134
- Period high
- 3.304
- Period low
- 3.224
- Change over period
- -0.013 First to last stored observation in this period.
- Change %
- -0.41%
Chart requires JavaScript. The table below is the full series.
Latest: 1 KWD = 3.240 USD on 2026-10-02. 134 observations.
| UTC date | 1 KWD = USD |
|---|---|
| 2026-10-02 | 3.240 |
| 2026-10-01 | 3.241 |
| 2026-09-30 | 3.242 |
| 2026-09-29 | 3.240 |
| 2026-09-28 | 3.243 |
| 2026-09-27 | 3.242 |
| 2026-09-26 | 3.242 |
| 2026-09-25 | 3.240 |
| 2026-09-24 | 3.241 |
| 2026-09-23 | 3.240 |
| 2026-09-22 | 3.243 |
| 2026-09-21 | 3.239 |
| 2026-09-20 | 3.234 |
| 2026-09-19 | 3.246 |
| 2026-09-18 | 3.244 |
| 2026-09-17 | 3.245 |
| 2026-09-16 | 3.242 |
| 2026-09-15 | 3.242 |
| 2026-09-14 | 3.247 |
| 2026-09-13 | 3.245 |
| 2026-09-12 | 3.244 |
| 2026-09-11 | 3.245 |
| 2026-09-10 | 3.247 |
| 2026-09-09 | 3.241 |
| 2026-09-08 | 3.240 |
| 2026-09-07 | 3.244 |
| 2026-09-06 | 3.240 |
| 2026-09-05 | 3.239 |
| 2026-09-04 | 3.242 |
| 2026-09-03 | 3.240 |
| 2026-09-02 | 3.237 |
| 2026-09-01 | 3.238 |
| 2026-08-31 | 3.244 |
| 2026-08-30 | 3.240 |
| 2026-08-29 | 3.240 |
| 2026-08-28 | 3.242 |
| 2026-08-27 | 3.245 |
| 2026-08-26 | 3.242 |
| 2026-08-25 | 3.246 |
| 2026-08-24 | 3.256 |
| 2026-08-23 | 3.268 |
| 2026-08-22 | 3.273 |
| 2026-08-21 | 3.246 |
| 2026-08-20 | 3.246 |
| 2026-08-19 | 3.240 |
| 2026-08-18 | 3.242 |
| 2026-08-17 | 3.247 |
| 2026-08-16 | 3.242 |
| 2026-08-15 | 3.242 |
| 2026-08-14 | 3.241 |
| 2026-08-13 | 3.242 |
| 2026-08-12 | 3.240 |
| 2026-08-11 | 3.239 |
| 2026-08-10 | 3.244 |
| 2026-08-09 | 3.239 |
| 2026-08-08 | 3.238 |
| 2026-08-07 | 3.240 |
| 2026-08-06 | 3.241 |
| 2026-08-05 | 3.235 |
| 2026-08-04 | 3.234 |
| 2026-08-03 | 3.234 |
| 2026-08-02 | 3.232 |
| 2026-08-01 | 3.231 |
| 2026-07-31 | 3.229 |
| 2026-07-30 | 3.225 |
| 2026-07-29 | 3.224 |
| 2026-07-28 | 3.227 |
| 2026-07-27 | 3.230 |
| 2026-07-26 | 3.228 |
| 2026-07-25 | 3.227 |
| 2026-07-24 | 3.231 |
| 2026-07-23 | 3.232 |
| 2026-07-22 | 3.228 |
| 2026-07-21 | 3.234 |
| 2026-07-20 | 3.240 |
| 2026-07-19 | 3.238 |
| 2026-07-18 | 3.237 |
| 2026-07-17 | 3.239 |
| 2026-07-16 | 3.236 |
| 2026-07-15 | 3.231 |
| 2026-07-14 | 3.231 |
| 2026-07-13 | 3.237 |
| 2026-07-12 | 3.233 |
| 2026-07-11 | 3.232 |
| 2026-07-10 | 3.233 |
| 2026-07-09 | 3.232 |
| 2026-07-08 | 3.232 |
| 2026-07-07 | 3.226 |
| 2026-07-06 | 3.239 |
| 2026-07-05 | 3.226 |
| 2026-07-04 | 3.225 |
| 2026-07-03 | 3.228 |
| 2026-07-02 | 3.232 |
| 2026-07-01 | 3.304 |
| 2026-06-30 | 3.233 |
| 2026-06-29 | 3.234 |
| 2026-06-28 | 3.232 |
| 2026-06-27 | 3.232 |
| 2026-06-26 | 3.233 |
| 2026-06-25 | 3.237 |
| 2026-06-24 | 3.236 |
| 2026-06-23 | 3.239 |
| 2026-06-22 | 3.234 |
| 2026-06-21 | 3.234 |
| 2026-04-05 | 3.239 |
| 2026-04-04 | 3.239 |
| 2026-04-03 | 3.238 |
| 2026-04-02 | 3.242 |
| 2026-04-01 | 3.237 |
| 2026-03-31 | 3.240 |
| 2026-03-30 | 3.252 |
| 2026-03-29 | 3.249 |
| 2026-03-28 | 3.248 |
| 2026-03-27 | 3.254 |
| 2026-03-26 | 3.262 |
| 2026-03-25 | 3.261 |
| 2026-03-24 | 3.267 |
| 2026-03-23 | 3.263 |
| 2026-03-22 | 3.263 |
| 2026-03-21 | 3.263 |
| 2026-03-20 | 3.261 |
| 2026-03-19 | 3.259 |
| 2026-03-18 | 3.261 |
| 2026-03-17 | 3.260 |
| 2026-03-16 | 3.260 |
| 2026-03-15 | 3.256 |
| 2026-03-14 | 3.256 |
| 2026-03-13 | 3.260 |
| 2026-03-12 | 3.264 |
| 2026-03-11 | 3.258 |
| 2026-03-10 | 3.250 |
| 2026-03-09 | 3.254 |
| 2026-03-07 | 3.251 |
| 2026-03-06 | 3.254 |
Historical values are derived from stored daily exchange-rate observations (UTC date).