INR to RUB history
RUB per 1 INR
Current converter Reverse pair
Latest stored conversion: 1 INR = 0.866 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 INR = 0.866 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 0.917
- Period low
- 0.777
- Change over period
- 0.090 First to last stored observation in this period.
- Change %
- +11.55%
Chart requires JavaScript. The table below is the full series.
Latest: 1 INR = 0.866 RUB on 2026-10-03. 105 observations.
| UTC date | 1 INR = RUB |
|---|---|
| 2026-10-03 | 0.866 |
| 2026-10-02 | 0.866 |
| 2026-10-01 | 0.872 |
| 2026-09-30 | 0.875 |
| 2026-09-29 | 0.878 |
| 2026-09-28 | 0.878 |
| 2026-09-27 | 0.879 |
| 2026-09-26 | 0.879 |
| 2026-09-25 | 0.880 |
| 2026-09-24 | 0.879 |
| 2026-09-23 | 0.880 |
| 2026-09-22 | 0.876 |
| 2026-09-21 | 0.877 |
| 2026-09-20 | 0.879 |
| 2026-09-19 | 0.879 |
| 2026-09-18 | 0.880 |
| 2026-09-17 | 0.879 |
| 2026-09-16 | 0.878 |
| 2026-09-15 | 0.882 |
| 2026-09-14 | 0.881 |
| 2026-09-13 | 0.883 |
| 2026-09-12 | 0.881 |
| 2026-09-11 | 0.883 |
| 2026-09-10 | 0.897 |
| 2026-09-09 | 0.911 |
| 2026-09-08 | 0.912 |
| 2026-09-07 | 0.910 |
| 2026-09-06 | 0.916 |
| 2026-09-05 | 0.916 |
| 2026-09-04 | 0.917 |
| 2026-09-03 | 0.916 |
| 2026-09-02 | 0.914 |
| 2026-09-01 | 0.908 |
| 2026-08-31 | 0.900 |
| 2026-08-30 | 0.898 |
| 2026-08-29 | 0.901 |
| 2026-08-28 | 0.898 |
| 2026-08-27 | 0.883 |
| 2026-08-26 | 0.881 |
| 2026-08-25 | 0.871 |
| 2026-08-24 | 0.864 |
| 2026-08-23 | 0.869 |
| 2026-08-22 | 0.872 |
| 2026-08-21 | 0.874 |
| 2026-08-20 | 0.888 |
| 2026-08-19 | 0.888 |
| 2026-08-18 | 0.887 |
| 2026-08-17 | 0.873 |
| 2026-08-16 | 0.875 |
| 2026-08-15 | 0.874 |
| 2026-08-14 | 0.872 |
| 2026-08-13 | 0.867 |
| 2026-08-12 | 0.865 |
| 2026-08-11 | 0.865 |
| 2026-08-10 | 0.861 |
| 2026-08-09 | 0.859 |
| 2026-08-08 | 0.859 |
| 2026-08-07 | 0.853 |
| 2026-08-06 | 0.852 |
| 2026-08-05 | 0.850 |
| 2026-08-04 | 0.838 |
| 2026-08-03 | 0.834 |
| 2026-08-02 | 0.833 |
| 2026-08-01 | 0.833 |
| 2026-07-31 | 0.835 |
| 2026-07-30 | 0.831 |
| 2026-07-29 | 0.820 |
| 2026-07-28 | 0.813 |
| 2026-07-27 | 0.808 |
| 2026-07-26 | 0.810 |
| 2026-07-25 | 0.810 |
| 2026-07-24 | 0.811 |
| 2026-07-23 | 0.813 |
| 2026-07-22 | 0.815 |
| 2026-07-21 | 0.812 |
| 2026-07-20 | 0.811 |
| 2026-07-19 | 0.809 |
| 2026-07-18 | 0.808 |
| 2026-07-17 | 0.807 |
| 2026-07-16 | 0.807 |
| 2026-07-15 | 0.805 |
| 2026-07-14 | 0.802 |
| 2026-07-13 | 0.804 |
| 2026-07-12 | 0.800 |
| 2026-07-11 | 0.800 |
| 2026-07-10 | 0.798 |
| 2026-07-09 | 0.801 |
| 2026-07-08 | 0.804 |
| 2026-07-07 | 0.810 |
| 2026-07-06 | 0.811 |
| 2026-07-05 | 0.812 |
| 2026-07-04 | 0.812 |
| 2026-07-03 | 0.815 |
| 2026-07-02 | 0.818 |
| 2026-07-01 | 0.826 |
| 2026-06-30 | 0.820 |
| 2026-06-29 | 0.831 |
| 2026-06-28 | 0.807 |
| 2026-06-27 | 0.806 |
| 2026-06-26 | 0.796 |
| 2026-06-25 | 0.791 |
| 2026-06-24 | 0.787 |
| 2026-06-23 | 0.782 |
| 2026-06-22 | 0.777 |
| 2026-06-21 | 0.777 |
Historical values are derived from stored daily exchange-rate observations (UTC date).