ILS to RUB history
RUB per 1 ILS
Current converter Reverse pair
Latest stored conversion: 1 ILS = 27.340 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 ILS = 27.340 RUB UTC 2026-10-03
- Observations
- 135
- Period high
- 28.923
- Period low
- 24.782
- Change over period
- 1.868 First to last stored observation in this period.
- Change %
- +7.33%
Chart requires JavaScript. The table below is the full series.
Latest: 1 ILS = 27.340 RUB on 2026-10-03. 135 observations.
| UTC date | 1 ILS = RUB |
|---|---|
| 2026-10-03 | 27.340 |
| 2026-10-02 | 27.129 |
| 2026-10-01 | 27.270 |
| 2026-09-30 | 27.401 |
| 2026-09-29 | 27.486 |
| 2026-09-28 | 27.644 |
| 2026-09-27 | 27.683 |
| 2026-09-26 | 27.689 |
| 2026-09-25 | 27.743 |
| 2026-09-24 | 27.824 |
| 2026-09-23 | 27.968 |
| 2026-09-22 | 27.823 |
| 2026-09-21 | 27.787 |
| 2026-09-20 | 27.795 |
| 2026-09-19 | 27.842 |
| 2026-09-18 | 27.888 |
| 2026-09-17 | 27.751 |
| 2026-09-16 | 27.724 |
| 2026-09-15 | 27.683 |
| 2026-09-14 | 27.768 |
| 2026-09-13 | 27.757 |
| 2026-09-12 | 27.732 |
| 2026-09-11 | 27.725 |
| 2026-09-10 | 28.246 |
| 2026-09-09 | 28.633 |
| 2026-09-08 | 28.615 |
| 2026-09-07 | 28.578 |
| 2026-09-06 | 28.748 |
| 2026-09-05 | 28.755 |
| 2026-09-04 | 28.763 |
| 2026-09-03 | 28.744 |
| 2026-09-02 | 28.662 |
| 2026-09-01 | 28.904 |
| 2026-08-31 | 28.751 |
| 2026-08-30 | 28.735 |
| 2026-08-29 | 28.809 |
| 2026-08-28 | 28.923 |
| 2026-08-27 | 28.365 |
| 2026-08-26 | 28.227 |
| 2026-08-25 | 27.857 |
| 2026-08-24 | 27.694 |
| 2026-08-23 | 27.840 |
| 2026-08-22 | 27.908 |
| 2026-08-21 | 27.923 |
| 2026-08-20 | 28.535 |
| 2026-08-19 | 28.446 |
| 2026-08-18 | 28.644 |
| 2026-08-17 | 28.236 |
| 2026-08-16 | 28.263 |
| 2026-08-15 | 28.224 |
| 2026-08-14 | 28.014 |
| 2026-08-13 | 27.728 |
| 2026-08-12 | 27.514 |
| 2026-08-11 | 27.527 |
| 2026-08-10 | 27.335 |
| 2026-08-09 | 27.244 |
| 2026-08-08 | 27.274 |
| 2026-08-07 | 26.952 |
| 2026-08-06 | 26.984 |
| 2026-08-05 | 26.888 |
| 2026-08-04 | 26.220 |
| 2026-08-03 | 26.082 |
| 2026-08-02 | 26.014 |
| 2026-08-01 | 26.014 |
| 2026-07-31 | 26.088 |
| 2026-07-30 | 25.866 |
| 2026-07-29 | 25.734 |
| 2026-07-28 | 25.561 |
| 2026-07-27 | 25.569 |
| 2026-07-26 | 25.607 |
| 2026-07-25 | 25.614 |
| 2026-07-24 | 25.516 |
| 2026-07-23 | 25.633 |
| 2026-07-22 | 25.745 |
| 2026-07-21 | 25.664 |
| 2026-07-20 | 25.710 |
| 2026-07-19 | 25.635 |
| 2026-07-18 | 25.603 |
| 2026-07-17 | 25.795 |
| 2026-07-16 | 25.938 |
| 2026-07-15 | 25.752 |
| 2026-07-14 | 25.360 |
| 2026-07-13 | 25.489 |
| 2026-07-12 | 25.368 |
| 2026-07-11 | 25.352 |
| 2026-07-10 | 25.209 |
| 2026-07-09 | 25.135 |
| 2026-07-08 | 25.180 |
| 2026-07-07 | 25.823 |
| 2026-07-06 | 25.793 |
| 2026-07-05 | 25.844 |
| 2026-07-04 | 25.856 |
| 2026-07-03 | 25.929 |
| 2026-07-02 | 26.111 |
| 2026-07-01 | 26.295 |
| 2026-06-30 | 25.974 |
| 2026-06-29 | 26.181 |
| 2026-06-28 | 25.411 |
| 2026-06-27 | 25.399 |
| 2026-06-26 | 25.206 |
| 2026-06-25 | 25.070 |
| 2026-06-24 | 24.914 |
| 2026-06-23 | 24.912 |
| 2026-06-22 | 24.782 |
| 2026-06-21 | 24.782 |
| 2026-04-05 | 25.592 |
| 2026-04-04 | 25.610 |
| 2026-04-03 | 25.569 |
| 2026-04-02 | 25.696 |
| 2026-04-01 | 25.808 |
| 2026-03-31 | 25.647 |
| 2026-03-30 | 25.855 |
| 2026-03-29 | 25.884 |
| 2026-03-28 | 25.895 |
| 2026-03-27 | 26.081 |
| 2026-03-26 | 25.976 |
| 2026-03-25 | 25.806 |
| 2026-03-24 | 26.338 |
| 2026-03-23 | 26.613 |
| 2026-03-22 | 26.794 |
| 2026-03-21 | 26.779 |
| 2026-03-20 | 27.546 |
| 2026-03-19 | 26.855 |
| 2026-03-18 | 26.542 |
| 2026-03-17 | 26.015 |
| 2026-03-16 | 25.523 |
| 2026-03-15 | 25.419 |
| 2026-03-14 | 25.434 |
| 2026-03-13 | 25.303 |
| 2026-03-12 | 25.388 |
| 2026-03-11 | 25.526 |
| 2026-03-10 | 25.260 |
| 2026-03-09 | 25.423 |
| 2026-03-07 | 25.491 |
| 2026-03-06 | 25.473 |
Historical values are derived from stored daily exchange-rate observations (UTC date).