Skip to content

IDR to EUR history

EUR per 1 IDR

Current converter Reverse pair

Latest stored conversion: 1 IDR = 0.000049 EUR (latest stored conversion, not a daily UTC close)

105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.

Latest
1 IDR = 0.000049 EUR UTC 2026-10-03
Observations
105
Period high
0.000049
Period low
0.000048
Change over period
0.00000036 First to last stored observation in this period.
Change %
+0.73%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 IDR = 0.000049 EUR on 2026-10-03. 105 observations.

Daily derived rate: 1 IDR = X EUR (UTC date)
UTC date1 IDR = EUR
2026-10-030.000049
2026-10-020.000049
2026-10-010.000049
2026-09-300.000049
2026-09-290.000049
2026-09-280.000049
2026-09-270.000049
2026-09-260.000049
2026-09-250.000049
2026-09-240.000049
2026-09-230.000049
2026-09-220.000049
2026-09-210.000049
2026-09-200.000049
2026-09-190.000049
2026-09-180.000049
2026-09-170.000049
2026-09-160.000049
2026-09-150.000049
2026-09-140.000049
2026-09-130.000049
2026-09-120.000049
2026-09-110.000049
2026-09-100.000049
2026-09-090.000049
2026-09-080.000049
2026-09-070.000049
2026-09-060.000049
2026-09-050.000049
2026-09-040.000049
2026-09-030.000049
2026-09-020.000049
2026-09-010.000049
2026-08-310.000049
2026-08-300.000049
2026-08-290.000049
2026-08-280.000048
2026-08-270.000048
2026-08-260.000048
2026-08-250.000048
2026-08-240.000048
2026-08-230.000048
2026-08-220.000048
2026-08-210.000048
2026-08-200.000048
2026-08-190.000048
2026-08-180.000048
2026-08-170.000048
2026-08-160.000049
2026-08-150.000049
2026-08-140.000049
2026-08-130.000049
2026-08-120.000049
2026-08-110.000049
2026-08-100.000048
2026-08-090.000048
2026-08-080.000048
2026-08-070.000048
2026-08-060.000048
2026-08-050.000048
2026-08-040.000048
2026-08-030.000048
2026-08-020.000048
2026-08-010.000048
2026-07-310.000048
2026-07-300.000048
2026-07-290.000049
2026-07-280.000049
2026-07-270.000049
2026-07-260.000049
2026-07-250.000049
2026-07-240.000049
2026-07-230.000049
2026-07-220.000049
2026-07-210.000049
2026-07-200.000049
2026-07-190.000049
2026-07-180.000049
2026-07-170.000049
2026-07-160.000048
2026-07-150.000048
2026-07-140.000048
2026-07-130.000049
2026-07-120.000048
2026-07-110.000048
2026-07-100.000048
2026-07-090.000049
2026-07-080.000049
2026-07-070.000049
2026-07-060.000049
2026-07-050.000049
2026-07-040.000049
2026-07-030.000049
2026-07-020.000049
2026-07-010.000049
2026-06-300.000049
2026-06-290.000049
2026-06-280.000049
2026-06-270.000049
2026-06-260.000049
2026-06-250.000049
2026-06-240.000049
2026-06-230.000049
2026-06-220.000049
2026-06-210.000049

Historical values are derived from stored daily exchange-rate observations (UTC date).