HNL to RUB history
RUB per 1 HNL
Current converter Reverse pair
Latest stored conversion: 1 HNL = 3.110 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 HNL = 3.110 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 3.639
- Period low
- 2.847
- Change over period
- 0.214 First to last stored observation in this period.
- Change %
- +7.40%
Chart requires JavaScript. The table below is the full series.
Latest: 1 HNL = 3.110 RUB on 2026-10-03. 90 observations.
| UTC date | 1 HNL = RUB |
|---|---|
| 2026-10-03 | 3.110 |
| 2026-10-02 | 3.108 |
| 2026-10-01 | 3.117 |
| 2026-09-30 | 3.133 |
| 2026-09-29 | 3.144 |
| 2026-09-28 | 3.138 |
| 2026-09-27 | 3.139 |
| 2026-09-26 | 3.139 |
| 2026-09-25 | 3.145 |
| 2026-09-24 | 3.138 |
| 2026-09-23 | 3.131 |
| 2026-09-22 | 3.126 |
| 2026-09-21 | 3.127 |
| 2026-09-20 | 3.113 |
| 2026-09-19 | 3.143 |
| 2026-09-18 | 3.146 |
| 2026-09-17 | 3.140 |
| 2026-09-16 | 3.139 |
| 2026-09-15 | 3.146 |
| 2026-09-14 | 3.140 |
| 2026-09-13 | 3.141 |
| 2026-09-12 | 3.137 |
| 2026-09-11 | 3.141 |
| 2026-09-10 | 3.183 |
| 2026-09-09 | 3.221 |
| 2026-09-08 | 3.214 |
| 2026-09-07 | 3.206 |
| 2026-09-06 | 3.228 |
| 2026-09-05 | 3.229 |
| 2026-09-04 | 3.233 |
| 2026-09-03 | 3.240 |
| 2026-09-02 | 3.232 |
| 2026-09-01 | 3.213 |
| 2026-08-31 | 3.206 |
| 2026-08-30 | 3.203 |
| 2026-08-29 | 3.207 |
| 2026-08-28 | 3.201 |
| 2026-08-27 | 3.144 |
| 2026-08-26 | 3.135 |
| 2026-08-25 | 3.112 |
| 2026-08-24 | 3.093 |
| 2026-08-23 | 3.134 |
| 2026-08-22 | 3.639 |
| 2026-08-21 | 3.123 |
| 2026-08-20 | 3.169 |
| 2026-08-19 | 3.171 |
| 2026-08-18 | 3.169 |
| 2026-08-17 | 3.113 |
| 2026-08-16 | 3.116 |
| 2026-08-15 | 3.112 |
| 2026-08-14 | 3.104 |
| 2026-08-13 | 3.088 |
| 2026-08-12 | 3.080 |
| 2026-08-11 | 3.076 |
| 2026-08-10 | 3.059 |
| 2026-08-09 | 3.050 |
| 2026-08-08 | 3.051 |
| 2026-08-07 | 3.031 |
| 2026-08-06 | 3.026 |
| 2026-08-05 | 3.023 |
| 2026-08-04 | 2.988 |
| 2026-08-03 | 2.966 |
| 2026-08-02 | 2.970 |
| 2026-08-01 | 2.970 |
| 2026-07-31 | 2.986 |
| 2026-07-30 | 2.968 |
| 2026-07-29 | 2.932 |
| 2026-07-28 | 2.912 |
| 2026-07-27 | 2.912 |
| 2026-07-26 | 2.919 |
| 2026-07-25 | 2.919 |
| 2026-07-24 | 2.925 |
| 2026-07-23 | 2.931 |
| 2026-07-22 | 2.929 |
| 2026-07-21 | 2.926 |
| 2026-07-20 | 2.922 |
| 2026-07-19 | 2.915 |
| 2026-07-18 | 2.912 |
| 2026-07-17 | 2.908 |
| 2026-07-16 | 2.901 |
| 2026-07-15 | 2.890 |
| 2026-07-14 | 2.864 |
| 2026-07-13 | 2.869 |
| 2026-07-12 | 2.857 |
| 2026-07-11 | 2.854 |
| 2026-07-10 | 2.847 |
| 2026-07-09 | 2.858 |
| 2026-07-08 | 2.860 |
| 2026-07-07 | 2.889 |
| 2026-07-06 | 2.896 |
Historical values are derived from stored daily exchange-rate observations (UTC date).