Skip to content

HNL to CNY history

CNY per 1 HNL

Current converter Reverse pair

Latest stored conversion: 1 HNL = 0.250 CNY (latest stored conversion, not a daily UTC close)

135 available observations. UTC 2026-03-06 to 2026-10-03.

Latest
1 HNL = 0.250 CNY UTC 2026-10-03
Observations
135
Period high
0.294
Period low
0.248
Change over period
-0.011 First to last stored observation in this period.
Change %
-4.15%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 HNL = 0.250 CNY on 2026-10-03. 135 observations.

Daily derived rate: 1 HNL = X CNY (UTC date)
UTC date1 HNL = CNY
2026-10-030.250
2026-10-020.250
2026-10-010.250
2026-09-300.250
2026-09-290.250
2026-09-280.250
2026-09-270.251
2026-09-260.250
2026-09-250.250
2026-09-240.251
2026-09-230.250
2026-09-220.250
2026-09-210.249
2026-09-200.248
2026-09-190.250
2026-09-180.250
2026-09-170.250
2026-09-160.251
2026-09-150.251
2026-09-140.250
2026-09-130.251
2026-09-120.250
2026-09-110.251
2026-09-100.251
2026-09-090.251
2026-09-080.251
2026-09-070.250
2026-09-060.251
2026-09-050.251
2026-09-040.251
2026-09-030.251
2026-09-020.251
2026-09-010.250
2026-08-310.251
2026-08-300.251
2026-08-290.251
2026-08-280.251
2026-08-270.251
2026-08-260.251
2026-08-250.251
2026-08-240.251
2026-08-230.254
2026-08-220.294
2026-08-210.251
2026-08-200.252
2026-08-190.252
2026-08-180.252
2026-08-170.252
2026-08-160.252
2026-08-150.252
2026-08-140.252
2026-08-130.252
2026-08-120.252
2026-08-110.252
2026-08-100.252
2026-08-090.252
2026-08-080.252
2026-08-070.252
2026-08-060.252
2026-08-050.252
2026-08-040.253
2026-08-030.252
2026-08-020.253
2026-08-010.253
2026-07-310.253
2026-07-300.253
2026-07-290.253
2026-07-280.253
2026-07-270.253
2026-07-260.253
2026-07-250.253
2026-07-240.253
2026-07-230.253
2026-07-220.253
2026-07-210.253
2026-07-200.253
2026-07-190.254
2026-07-180.254
2026-07-170.253
2026-07-160.253
2026-07-150.253
2026-07-140.253
2026-07-130.253
2026-07-120.254
2026-07-110.253
2026-07-100.254
2026-07-090.254
2026-07-080.254
2026-07-070.254
2026-07-060.254
2026-07-050.254
2026-07-040.254
2026-07-030.254
2026-07-020.254
2026-07-010.254
2026-06-300.254
2026-06-290.254
2026-06-280.254
2026-06-270.254
2026-06-260.254
2026-06-250.255
2026-06-240.254
2026-06-230.254
2026-06-220.251
2026-06-210.251
2026-04-050.259
2026-04-040.259
2026-04-030.259
2026-04-020.259
2026-04-010.260
2026-03-310.261
2026-03-300.261
2026-03-290.261
2026-03-280.261
2026-03-270.260
2026-03-260.261
2026-03-250.260
2026-03-240.263
2026-03-230.261
2026-03-220.260
2026-03-210.261
2026-03-200.260
2026-03-190.261
2026-03-180.260
2026-03-170.261
2026-03-160.261
2026-03-150.261
2026-03-140.261
2026-03-130.260
2026-03-120.260
2026-03-110.260
2026-03-100.261
2026-03-090.261
2026-03-070.261
2026-03-060.261

Historical values are derived from stored daily exchange-rate observations (UTC date).