HKD to MXN history
MXN per 1 HKD
Current converter Reverse pair
Latest stored conversion: 1 HKD = 2.321 MXN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 HKD = 2.321 MXN UTC 2026-10-03
- Observations
- 135
- Period high
- 2.330
- Period low
- 2.154
- Change over period
- 0.058 First to last stored observation in this period.
- Change %
- +2.57%
Chart requires JavaScript. The table below is the full series.
Latest: 1 HKD = 2.321 MXN on 2026-10-03. 135 observations.
| UTC date | 1 HKD = MXN |
|---|---|
| 2026-10-03 | 2.321 |
| 2026-10-02 | 2.330 |
| 2026-10-01 | 2.304 |
| 2026-09-30 | 2.297 |
| 2026-09-29 | 2.282 |
| 2026-09-28 | 2.261 |
| 2026-09-27 | 2.255 |
| 2026-09-26 | 2.253 |
| 2026-09-25 | 2.253 |
| 2026-09-24 | 2.227 |
| 2026-09-23 | 2.204 |
| 2026-09-22 | 2.194 |
| 2026-09-21 | 2.196 |
| 2026-09-20 | 2.194 |
| 2026-09-19 | 2.194 |
| 2026-09-18 | 2.191 |
| 2026-09-17 | 2.192 |
| 2026-09-16 | 2.187 |
| 2026-09-15 | 2.183 |
| 2026-09-14 | 2.164 |
| 2026-09-13 | 2.163 |
| 2026-09-12 | 2.164 |
| 2026-09-11 | 2.164 |
| 2026-09-10 | 2.155 |
| 2026-09-09 | 2.158 |
| 2026-09-08 | 2.160 |
| 2026-09-07 | 2.154 |
| 2026-09-06 | 2.154 |
| 2026-09-05 | 2.155 |
| 2026-09-04 | 2.162 |
| 2026-09-03 | 2.167 |
| 2026-09-02 | 2.167 |
| 2026-09-01 | 2.170 |
| 2026-08-31 | 2.172 |
| 2026-08-30 | 2.170 |
| 2026-08-29 | 2.170 |
| 2026-08-28 | 2.164 |
| 2026-08-27 | 2.162 |
| 2026-08-26 | 2.162 |
| 2026-08-25 | 2.163 |
| 2026-08-24 | 2.158 |
| 2026-08-23 | 2.158 |
| 2026-08-22 | 2.158 |
| 2026-08-21 | 2.162 |
| 2026-08-20 | 2.165 |
| 2026-08-19 | 2.175 |
| 2026-08-18 | 2.170 |
| 2026-08-17 | 2.169 |
| 2026-08-16 | 2.169 |
| 2026-08-15 | 2.169 |
| 2026-08-14 | 2.172 |
| 2026-08-13 | 2.174 |
| 2026-08-12 | 2.179 |
| 2026-08-11 | 2.185 |
| 2026-08-10 | 2.185 |
| 2026-08-09 | 2.186 |
| 2026-08-08 | 2.186 |
| 2026-08-07 | 2.195 |
| 2026-08-06 | 2.197 |
| 2026-08-05 | 2.202 |
| 2026-08-04 | 2.209 |
| 2026-08-03 | 2.207 |
| 2026-08-02 | 2.211 |
| 2026-08-01 | 2.211 |
| 2026-07-31 | 2.213 |
| 2026-07-30 | 2.227 |
| 2026-07-29 | 2.225 |
| 2026-07-28 | 2.226 |
| 2026-07-27 | 2.225 |
| 2026-07-26 | 2.229 |
| 2026-07-25 | 2.229 |
| 2026-07-24 | 2.232 |
| 2026-07-23 | 2.220 |
| 2026-07-22 | 2.219 |
| 2026-07-21 | 2.224 |
| 2026-07-20 | 2.238 |
| 2026-07-19 | 2.235 |
| 2026-07-18 | 2.235 |
| 2026-07-17 | 2.222 |
| 2026-07-16 | 2.219 |
| 2026-07-15 | 2.225 |
| 2026-07-14 | 2.234 |
| 2026-07-13 | 2.234 |
| 2026-07-12 | 2.232 |
| 2026-07-11 | 2.232 |
| 2026-07-10 | 2.239 |
| 2026-07-09 | 2.242 |
| 2026-07-08 | 2.231 |
| 2026-07-07 | 2.223 |
| 2026-07-06 | 2.228 |
| 2026-07-05 | 2.227 |
| 2026-07-04 | 2.227 |
| 2026-07-03 | 2.229 |
| 2026-07-02 | 2.237 |
| 2026-07-01 | 2.229 |
| 2026-06-30 | 2.230 |
| 2026-06-29 | 2.232 |
| 2026-06-28 | 2.232 |
| 2026-06-27 | 2.232 |
| 2026-06-26 | 2.239 |
| 2026-06-25 | 2.247 |
| 2026-06-24 | 2.236 |
| 2026-06-23 | 2.213 |
| 2026-06-22 | 2.211 |
| 2026-06-21 | 2.211 |
| 2026-04-05 | 2.283 |
| 2026-04-04 | 2.281 |
| 2026-04-03 | 2.281 |
| 2026-04-02 | 2.275 |
| 2026-04-01 | 2.291 |
| 2026-03-31 | 2.313 |
| 2026-03-30 | 2.314 |
| 2026-03-29 | 2.307 |
| 2026-03-28 | 2.306 |
| 2026-03-27 | 2.284 |
| 2026-03-26 | 2.273 |
| 2026-03-25 | 2.272 |
| 2026-03-24 | 2.271 |
| 2026-03-23 | 2.288 |
| 2026-03-22 | 2.282 |
| 2026-03-21 | 2.282 |
| 2026-03-20 | 2.272 |
| 2026-03-19 | 2.274 |
| 2026-03-18 | 2.254 |
| 2026-03-17 | 2.265 |
| 2026-03-16 | 2.287 |
| 2026-03-15 | 2.286 |
| 2026-03-14 | 2.286 |
| 2026-03-13 | 2.277 |
| 2026-03-12 | 2.261 |
| 2026-03-11 | 2.247 |
| 2026-03-10 | 2.270 |
| 2026-03-09 | 2.289 |
| 2026-03-07 | 2.274 |
| 2026-03-06 | 2.263 |
Historical values are derived from stored daily exchange-rate observations (UTC date).