GEL to RUB history
RUB per 1 GEL
Current converter Reverse pair
Latest stored conversion: 1 GEL = 32.087 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 GEL = 32.087 RUB UTC 2026-10-03
- Observations
- 135
- Period high
- 33.801
- Period low
- 27.468
- Change over period
- 3.298 First to last stored observation in this period.
- Change %
- +11.46%
Chart requires JavaScript. The table below is the full series.
Latest: 1 GEL = 32.087 RUB on 2026-10-03. 135 observations.
| UTC date | 1 GEL = RUB |
|---|---|
| 2026-10-03 | 32.087 |
| 2026-10-02 | 32.075 |
| 2026-10-01 | 32.159 |
| 2026-09-30 | 32.292 |
| 2026-09-29 | 32.407 |
| 2026-09-28 | 32.361 |
| 2026-09-27 | 32.318 |
| 2026-09-26 | 32.323 |
| 2026-09-25 | 32.300 |
| 2026-09-24 | 32.241 |
| 2026-09-23 | 32.288 |
| 2026-09-22 | 32.217 |
| 2026-09-21 | 32.283 |
| 2026-09-20 | 32.199 |
| 2026-09-19 | 32.405 |
| 2026-09-18 | 32.436 |
| 2026-09-17 | 32.394 |
| 2026-09-16 | 32.360 |
| 2026-09-15 | 32.364 |
| 2026-09-14 | 32.361 |
| 2026-09-13 | 32.358 |
| 2026-09-12 | 32.312 |
| 2026-09-11 | 32.356 |
| 2026-09-10 | 32.730 |
| 2026-09-09 | 33.121 |
| 2026-09-08 | 33.028 |
| 2026-09-07 | 33.006 |
| 2026-09-06 | 33.128 |
| 2026-09-05 | 33.137 |
| 2026-09-04 | 33.145 |
| 2026-09-03 | 33.219 |
| 2026-09-02 | 33.135 |
| 2026-09-01 | 33.072 |
| 2026-08-31 | 32.989 |
| 2026-08-30 | 32.870 |
| 2026-08-29 | 32.917 |
| 2026-08-28 | 32.860 |
| 2026-08-27 | 32.216 |
| 2026-08-26 | 32.187 |
| 2026-08-25 | 32.007 |
| 2026-08-24 | 31.882 |
| 2026-08-23 | 32.132 |
| 2026-08-22 | 33.801 |
| 2026-08-21 | 32.074 |
| 2026-08-20 | 32.547 |
| 2026-08-19 | 32.558 |
| 2026-08-18 | 32.501 |
| 2026-08-17 | 31.967 |
| 2026-08-16 | 31.967 |
| 2026-08-15 | 31.919 |
| 2026-08-14 | 31.848 |
| 2026-08-13 | 31.641 |
| 2026-08-12 | 31.517 |
| 2026-08-11 | 31.518 |
| 2026-08-10 | 31.343 |
| 2026-08-09 | 31.215 |
| 2026-08-08 | 31.223 |
| 2026-08-07 | 31.036 |
| 2026-08-06 | 30.950 |
| 2026-08-05 | 30.923 |
| 2026-08-04 | 30.494 |
| 2026-08-03 | 30.372 |
| 2026-08-02 | 30.308 |
| 2026-08-01 | 30.308 |
| 2026-07-31 | 30.462 |
| 2026-07-30 | 30.340 |
| 2026-07-29 | 29.934 |
| 2026-07-28 | 29.699 |
| 2026-07-27 | 29.752 |
| 2026-07-26 | 29.779 |
| 2026-07-25 | 29.782 |
| 2026-07-24 | 29.855 |
| 2026-07-23 | 29.900 |
| 2026-07-22 | 29.870 |
| 2026-07-21 | 29.798 |
| 2026-07-20 | 29.773 |
| 2026-07-19 | 29.649 |
| 2026-07-18 | 29.614 |
| 2026-07-17 | 29.568 |
| 2026-07-16 | 29.533 |
| 2026-07-15 | 29.441 |
| 2026-07-14 | 29.147 |
| 2026-07-13 | 29.169 |
| 2026-07-12 | 29.025 |
| 2026-07-11 | 28.996 |
| 2026-07-10 | 28.923 |
| 2026-07-09 | 29.054 |
| 2026-07-08 | 28.998 |
| 2026-07-07 | 29.310 |
| 2026-07-06 | 29.330 |
| 2026-07-05 | 29.323 |
| 2026-07-04 | 29.327 |
| 2026-07-03 | 29.451 |
| 2026-07-02 | 29.510 |
| 2026-07-01 | 29.605 |
| 2026-06-30 | 29.335 |
| 2026-06-29 | 29.749 |
| 2026-06-28 | 28.802 |
| 2026-06-27 | 28.773 |
| 2026-06-26 | 28.413 |
| 2026-06-25 | 28.319 |
| 2026-06-24 | 28.168 |
| 2026-06-23 | 27.935 |
| 2026-06-22 | 27.468 |
| 2026-06-21 | 27.468 |
| 2026-04-05 | 29.751 |
| 2026-04-04 | 29.750 |
| 2026-04-03 | 29.778 |
| 2026-04-02 | 29.836 |
| 2026-04-01 | 30.167 |
| 2026-03-31 | 30.151 |
| 2026-03-30 | 30.266 |
| 2026-03-29 | 30.182 |
| 2026-03-28 | 30.188 |
| 2026-03-27 | 30.213 |
| 2026-03-26 | 29.958 |
| 2026-03-25 | 29.666 |
| 2026-03-24 | 30.152 |
| 2026-03-23 | 30.656 |
| 2026-03-22 | 30.763 |
| 2026-03-21 | 30.765 |
| 2026-03-20 | 31.527 |
| 2026-03-19 | 30.793 |
| 2026-03-18 | 30.236 |
| 2026-03-17 | 29.738 |
| 2026-03-16 | 29.368 |
| 2026-03-15 | 29.270 |
| 2026-03-14 | 29.290 |
| 2026-03-13 | 29.085 |
| 2026-03-12 | 29.059 |
| 2026-03-11 | 28.806 |
| 2026-03-10 | 28.573 |
| 2026-03-09 | 28.881 |
| 2026-03-07 | 28.896 |
| 2026-03-06 | 28.789 |
Historical values are derived from stored daily exchange-rate observations (UTC date).