EUR to UAH history
UAH per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 50.582 UAH (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 50.582 UAH UTC 2026-10-03
- Observations
- 135
- Period high
- 52.194
- Period low
- 45.625
- Change over period
- -0.320 First to last stored observation in this period.
- Change %
- -0.63%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 50.582 UAH on 2026-10-03. 135 observations.
| UTC date | 1 EUR = UAH |
|---|---|
| 2026-10-03 | 50.582 |
| 2026-10-02 | 50.522 |
| 2026-10-01 | 50.731 |
| 2026-09-30 | 50.895 |
| 2026-09-29 | 50.975 |
| 2026-09-28 | 51.056 |
| 2026-09-27 | 51.149 |
| 2026-09-26 | 51.155 |
| 2026-09-25 | 51.162 |
| 2026-09-24 | 51.135 |
| 2026-09-23 | 51.323 |
| 2026-09-22 | 51.287 |
| 2026-09-21 | 51.356 |
| 2026-09-20 | 51.299 |
| 2026-09-19 | 51.294 |
| 2026-09-18 | 51.326 |
| 2026-09-17 | 51.319 |
| 2026-09-16 | 51.540 |
| 2026-09-15 | 51.530 |
| 2026-09-14 | 51.676 |
| 2026-09-13 | 51.728 |
| 2026-09-12 | 51.714 |
| 2026-09-11 | 51.837 |
| 2026-09-10 | 51.937 |
| 2026-09-09 | 51.669 |
| 2026-09-08 | 51.706 |
| 2026-09-07 | 51.748 |
| 2026-09-06 | 51.797 |
| 2026-09-05 | 51.792 |
| 2026-09-04 | 51.988 |
| 2026-09-03 | 51.670 |
| 2026-09-02 | 51.528 |
| 2026-09-01 | 51.751 |
| 2026-08-31 | 51.661 |
| 2026-08-30 | 51.722 |
| 2026-08-29 | 51.733 |
| 2026-08-28 | 51.908 |
| 2026-08-27 | 51.955 |
| 2026-08-26 | 52.136 |
| 2026-08-25 | 52.178 |
| 2026-08-24 | 52.194 |
| 2026-08-23 | 52.174 |
| 2026-08-22 | 45.625 |
| 2026-08-21 | 52.165 |
| 2026-08-20 | 52.114 |
| 2026-08-19 | 51.863 |
| 2026-08-18 | 51.796 |
| 2026-08-17 | 51.726 |
| 2026-08-16 | 51.760 |
| 2026-08-15 | 51.767 |
| 2026-08-14 | 51.556 |
| 2026-08-13 | 51.587 |
| 2026-08-12 | 51.806 |
| 2026-08-11 | 51.790 |
| 2026-08-10 | 51.718 |
| 2026-08-09 | 51.694 |
| 2026-08-08 | 51.712 |
| 2026-08-07 | 51.643 |
| 2026-08-06 | 51.633 |
| 2026-08-05 | 51.602 |
| 2026-08-04 | 51.558 |
| 2026-08-03 | 51.562 |
| 2026-08-02 | 51.405 |
| 2026-08-01 | 51.396 |
| 2026-07-31 | 51.468 |
| 2026-07-30 | 51.328 |
| 2026-07-29 | 51.140 |
| 2026-07-28 | 51.066 |
| 2026-07-27 | 51.088 |
| 2026-07-26 | 51.004 |
| 2026-07-25 | 50.992 |
| 2026-07-24 | 51.071 |
| 2026-07-23 | 51.090 |
| 2026-07-22 | 51.074 |
| 2026-07-21 | 51.043 |
| 2026-07-20 | 51.065 |
| 2026-07-19 | 51.063 |
| 2026-07-18 | 51.066 |
| 2026-07-17 | 51.112 |
| 2026-07-16 | 51.282 |
| 2026-07-15 | 51.272 |
| 2026-07-14 | 50.904 |
| 2026-07-13 | 50.762 |
| 2026-07-12 | 50.841 |
| 2026-07-11 | 50.835 |
| 2026-07-10 | 50.906 |
| 2026-07-09 | 50.810 |
| 2026-07-08 | 50.864 |
| 2026-07-07 | 50.956 |
| 2026-07-06 | 50.970 |
| 2026-07-05 | 51.106 |
| 2026-07-04 | 51.102 |
| 2026-07-03 | 51.243 |
| 2026-07-02 | 50.957 |
| 2026-07-01 | 51.155 |
| 2026-06-30 | 51.204 |
| 2026-06-29 | 51.126 |
| 2026-06-28 | 51.159 |
| 2026-06-27 | 51.168 |
| 2026-06-26 | 51.095 |
| 2026-06-25 | 50.945 |
| 2026-06-24 | 51.201 |
| 2026-06-23 | 51.402 |
| 2026-06-22 | 51.487 |
| 2026-06-21 | 51.487 |
| 2026-04-05 | 50.441 |
| 2026-04-04 | 50.445 |
| 2026-04-03 | 50.591 |
| 2026-04-02 | 50.782 |
| 2026-04-01 | 50.616 |
| 2026-03-31 | 50.264 |
| 2026-03-30 | 50.431 |
| 2026-03-29 | 50.561 |
| 2026-03-28 | 50.556 |
| 2026-03-27 | 50.752 |
| 2026-03-26 | 50.807 |
| 2026-03-25 | 51.026 |
| 2026-03-24 | 50.667 |
| 2026-03-23 | 50.725 |
| 2026-03-22 | 50.715 |
| 2026-03-21 | 50.711 |
| 2026-03-20 | 50.749 |
| 2026-03-19 | 50.477 |
| 2026-03-18 | 50.711 |
| 2026-03-17 | 50.631 |
| 2026-03-16 | 50.420 |
| 2026-03-15 | 50.586 |
| 2026-03-14 | 50.559 |
| 2026-03-13 | 51.018 |
| 2026-03-12 | 50.866 |
| 2026-03-11 | 51.032 |
| 2026-03-10 | 50.829 |
| 2026-03-09 | 50.546 |
| 2026-03-07 | 50.781 |
| 2026-03-06 | 50.902 |
Historical values are derived from stored daily exchange-rate observations (UTC date).