EUR to TWD history
TWD per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 35.848 TWD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 35.848 TWD UTC 2026-10-03
- Observations
- 90
- Period high
- 37.284
- Period low
- 35.848
- Change over period
- -0.720 First to last stored observation in this period.
- Change %
- -1.97%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 35.848 TWD on 2026-10-03. 90 observations.
| UTC date | 1 EUR = TWD |
|---|---|
| 2026-10-03 | 35.848 |
| 2026-10-02 | 36.058 |
| 2026-10-01 | 36.186 |
| 2026-09-30 | 36.120 |
| 2026-09-29 | 36.181 |
| 2026-09-28 | 36.165 |
| 2026-09-27 | 36.194 |
| 2026-09-26 | 36.214 |
| 2026-09-25 | 36.219 |
| 2026-09-24 | 36.227 |
| 2026-09-23 | 36.309 |
| 2026-09-22 | 36.422 |
| 2026-09-21 | 36.505 |
| 2026-09-20 | 36.540 |
| 2026-09-19 | 36.538 |
| 2026-09-18 | 36.599 |
| 2026-09-17 | 36.629 |
| 2026-09-16 | 36.737 |
| 2026-09-15 | 36.705 |
| 2026-09-14 | 36.602 |
| 2026-09-13 | 36.625 |
| 2026-09-12 | 36.633 |
| 2026-09-11 | 36.713 |
| 2026-09-10 | 36.611 |
| 2026-09-09 | 36.617 |
| 2026-09-08 | 36.657 |
| 2026-09-07 | 36.735 |
| 2026-09-06 | 36.743 |
| 2026-09-05 | 36.731 |
| 2026-09-04 | 36.819 |
| 2026-09-03 | 36.784 |
| 2026-09-02 | 36.775 |
| 2026-09-01 | 36.800 |
| 2026-08-31 | 36.704 |
| 2026-08-30 | 36.751 |
| 2026-08-29 | 36.752 |
| 2026-08-28 | 36.910 |
| 2026-08-27 | 37.101 |
| 2026-08-26 | 37.166 |
| 2026-08-25 | 37.109 |
| 2026-08-24 | 37.140 |
| 2026-08-23 | 37.175 |
| 2026-08-22 | 37.163 |
| 2026-08-21 | 37.221 |
| 2026-08-20 | 37.054 |
| 2026-08-19 | 36.918 |
| 2026-08-18 | 36.889 |
| 2026-08-17 | 36.991 |
| 2026-08-16 | 36.990 |
| 2026-08-15 | 36.978 |
| 2026-08-14 | 37.045 |
| 2026-08-13 | 37.139 |
| 2026-08-12 | 37.173 |
| 2026-08-11 | 37.220 |
| 2026-08-10 | 37.181 |
| 2026-08-09 | 37.163 |
| 2026-08-08 | 37.192 |
| 2026-08-07 | 37.138 |
| 2026-08-06 | 37.198 |
| 2026-08-05 | 37.284 |
| 2026-08-04 | 37.224 |
| 2026-08-03 | 37.243 |
| 2026-08-02 | 37.199 |
| 2026-08-01 | 37.169 |
| 2026-07-31 | 37.270 |
| 2026-07-30 | 36.986 |
| 2026-07-29 | 36.858 |
| 2026-07-28 | 36.786 |
| 2026-07-27 | 36.849 |
| 2026-07-26 | 36.812 |
| 2026-07-25 | 36.806 |
| 2026-07-24 | 36.844 |
| 2026-07-23 | 36.982 |
| 2026-07-22 | 36.892 |
| 2026-07-21 | 36.913 |
| 2026-07-20 | 37.025 |
| 2026-07-19 | 36.983 |
| 2026-07-18 | 37.010 |
| 2026-07-17 | 36.919 |
| 2026-07-16 | 36.855 |
| 2026-07-15 | 36.709 |
| 2026-07-14 | 36.676 |
| 2026-07-13 | 36.577 |
| 2026-07-12 | 36.601 |
| 2026-07-11 | 36.645 |
| 2026-07-10 | 36.719 |
| 2026-07-09 | 36.637 |
| 2026-07-08 | 36.683 |
| 2026-07-07 | 36.677 |
| 2026-07-06 | 36.567 |
Historical values are derived from stored daily exchange-rate observations (UTC date).