EUR to RUB history
RUB per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 94.033 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 94.033 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 100.725
- Period low
- 84.100
- Change over period
- 9.933 First to last stored observation in this period.
- Change %
- +11.81%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 94.033 RUB on 2026-10-03. 105 observations.
| UTC date | 1 EUR = RUB |
|---|---|
| 2026-10-03 | 94.033 |
| 2026-10-02 | 94.033 |
| 2026-10-01 | 94.908 |
| 2026-09-30 | 95.356 |
| 2026-09-29 | 95.956 |
| 2026-09-28 | 95.852 |
| 2026-09-27 | 96.032 |
| 2026-09-26 | 96.068 |
| 2026-09-25 | 96.150 |
| 2026-09-24 | 95.974 |
| 2026-09-23 | 96.400 |
| 2026-09-22 | 96.323 |
| 2026-09-21 | 96.708 |
| 2026-09-20 | 96.784 |
| 2026-09-19 | 96.882 |
| 2026-09-18 | 97.020 |
| 2026-09-17 | 97.040 |
| 2026-09-16 | 97.268 |
| 2026-09-15 | 97.425 |
| 2026-09-14 | 97.697 |
| 2026-09-13 | 97.878 |
| 2026-09-12 | 97.724 |
| 2026-09-11 | 98.016 |
| 2026-09-10 | 99.286 |
| 2026-09-09 | 100.456 |
| 2026-09-08 | 100.235 |
| 2026-09-07 | 99.970 |
| 2026-09-06 | 100.531 |
| 2026-09-05 | 100.553 |
| 2026-09-04 | 100.715 |
| 2026-09-03 | 100.725 |
| 2026-09-02 | 100.630 |
| 2026-09-01 | 100.313 |
| 2026-08-31 | 99.773 |
| 2026-08-30 | 99.716 |
| 2026-08-29 | 99.881 |
| 2026-08-28 | 100.053 |
| 2026-08-27 | 98.280 |
| 2026-08-26 | 98.100 |
| 2026-08-25 | 97.343 |
| 2026-08-24 | 96.712 |
| 2026-08-23 | 97.246 |
| 2026-08-22 | 97.506 |
| 2026-08-21 | 97.787 |
| 2026-08-20 | 99.026 |
| 2026-08-19 | 98.442 |
| 2026-08-18 | 98.370 |
| 2026-08-17 | 96.550 |
| 2026-08-16 | 96.646 |
| 2026-08-15 | 96.522 |
| 2026-08-14 | 96.033 |
| 2026-08-13 | 95.435 |
| 2026-08-12 | 95.272 |
| 2026-08-11 | 95.274 |
| 2026-08-10 | 94.707 |
| 2026-08-09 | 94.435 |
| 2026-08-08 | 94.494 |
| 2026-08-07 | 93.723 |
| 2026-08-06 | 93.658 |
| 2026-08-05 | 93.394 |
| 2026-08-04 | 92.054 |
| 2026-08-03 | 91.841 |
| 2026-08-02 | 91.576 |
| 2026-08-01 | 91.563 |
| 2026-07-31 | 92.008 |
| 2026-07-30 | 90.923 |
| 2026-07-29 | 89.434 |
| 2026-07-28 | 88.740 |
| 2026-07-27 | 88.878 |
| 2026-07-26 | 89.029 |
| 2026-07-25 | 89.021 |
| 2026-07-24 | 89.301 |
| 2026-07-23 | 89.580 |
| 2026-07-22 | 89.526 |
| 2026-07-21 | 89.469 |
| 2026-07-20 | 89.455 |
| 2026-07-19 | 89.201 |
| 2026-07-18 | 89.103 |
| 2026-07-17 | 89.048 |
| 2026-07-16 | 88.961 |
| 2026-07-15 | 88.489 |
| 2026-07-14 | 87.485 |
| 2026-07-13 | 87.548 |
| 2026-07-12 | 87.348 |
| 2026-07-11 | 87.255 |
| 2026-07-10 | 87.092 |
| 2026-07-09 | 87.357 |
| 2026-07-08 | 87.308 |
| 2026-07-07 | 88.416 |
| 2026-07-06 | 88.426 |
| 2026-07-05 | 88.539 |
| 2026-07-04 | 88.556 |
| 2026-07-03 | 88.828 |
| 2026-07-02 | 88.691 |
| 2026-07-01 | 89.258 |
| 2026-06-30 | 88.531 |
| 2026-06-29 | 89.421 |
| 2026-06-28 | 86.760 |
| 2026-06-27 | 86.694 |
| 2026-06-26 | 85.404 |
| 2026-06-25 | 84.966 |
| 2026-06-24 | 84.983 |
| 2026-06-23 | 84.653 |
| 2026-06-22 | 84.100 |
| 2026-06-21 | 84.100 |
Historical values are derived from stored daily exchange-rate observations (UTC date).