EUR to NZD history
NZD per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 2.004 NZD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 2.004 NZD UTC 2026-10-03
- Observations
- 135
- Period high
- 2.024
- Period low
- 1.952
- Change over period
- 0.037 First to last stored observation in this period.
- Change %
- +1.88%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 2.004 NZD on 2026-10-03. 135 observations.
| UTC date | 1 EUR = NZD |
|---|---|
| 2026-10-03 | 2.004 |
| 2026-10-02 | 2.011 |
| 2026-10-01 | 2.012 |
| 2026-09-30 | 2.011 |
| 2026-09-29 | 2.008 |
| 2026-09-28 | 2.012 |
| 2026-09-27 | 2.011 |
| 2026-09-26 | 2.012 |
| 2026-09-25 | 2.010 |
| 2026-09-24 | 2.007 |
| 2026-09-23 | 2.000 |
| 2026-09-22 | 2.007 |
| 2026-09-21 | 2.007 |
| 2026-09-20 | 2.008 |
| 2026-09-19 | 2.007 |
| 2026-09-18 | 2.004 |
| 2026-09-17 | 2.005 |
| 2026-09-16 | 2.005 |
| 2026-09-15 | 1.999 |
| 2026-09-14 | 1.996 |
| 2026-09-13 | 1.995 |
| 2026-09-12 | 1.995 |
| 2026-09-11 | 1.999 |
| 2026-09-10 | 1.990 |
| 2026-09-09 | 1.985 |
| 2026-09-08 | 1.976 |
| 2026-09-07 | 1.974 |
| 2026-09-06 | 1.975 |
| 2026-09-05 | 1.975 |
| 2026-09-04 | 1.976 |
| 2026-09-03 | 1.981 |
| 2026-09-02 | 1.967 |
| 2026-09-01 | 1.962 |
| 2026-08-31 | 1.959 |
| 2026-08-30 | 1.961 |
| 2026-08-29 | 1.961 |
| 2026-08-28 | 1.957 |
| 2026-08-27 | 1.959 |
| 2026-08-26 | 1.954 |
| 2026-08-25 | 1.957 |
| 2026-08-24 | 1.955 |
| 2026-08-23 | 1.954 |
| 2026-08-22 | 1.954 |
| 2026-08-21 | 1.964 |
| 2026-08-20 | 1.966 |
| 2026-08-19 | 1.970 |
| 2026-08-18 | 1.961 |
| 2026-08-17 | 1.964 |
| 2026-08-16 | 1.965 |
| 2026-08-15 | 1.964 |
| 2026-08-14 | 1.971 |
| 2026-08-13 | 1.968 |
| 2026-08-12 | 1.963 |
| 2026-08-11 | 1.962 |
| 2026-08-10 | 1.962 |
| 2026-08-09 | 1.961 |
| 2026-08-08 | 1.961 |
| 2026-08-07 | 1.964 |
| 2026-08-06 | 1.964 |
| 2026-08-05 | 1.961 |
| 2026-08-04 | 1.962 |
| 2026-08-03 | 1.958 |
| 2026-08-02 | 1.959 |
| 2026-08-01 | 1.958 |
| 2026-07-31 | 1.961 |
| 2026-07-30 | 1.972 |
| 2026-07-29 | 1.969 |
| 2026-07-28 | 1.970 |
| 2026-07-27 | 1.965 |
| 2026-07-26 | 1.966 |
| 2026-07-25 | 1.965 |
| 2026-07-24 | 1.972 |
| 2026-07-23 | 1.962 |
| 2026-07-22 | 1.957 |
| 2026-07-21 | 1.952 |
| 2026-07-20 | 1.958 |
| 2026-07-19 | 1.958 |
| 2026-07-18 | 1.958 |
| 2026-07-17 | 1.959 |
| 2026-07-16 | 1.961 |
| 2026-07-15 | 1.965 |
| 2026-07-14 | 1.977 |
| 2026-07-13 | 1.981 |
| 2026-07-12 | 1.982 |
| 2026-07-11 | 1.981 |
| 2026-07-10 | 1.986 |
| 2026-07-09 | 2.000 |
| 2026-07-08 | 2.009 |
| 2026-07-07 | 2.007 |
| 2026-07-06 | 2.005 |
| 2026-07-05 | 2.003 |
| 2026-07-04 | 2.003 |
| 2026-07-03 | 2.006 |
| 2026-07-02 | 2.006 |
| 2026-07-01 | 2.011 |
| 2026-06-30 | 2.020 |
| 2026-06-29 | 2.018 |
| 2026-06-28 | 2.018 |
| 2026-06-27 | 2.019 |
| 2026-06-26 | 2.013 |
| 2026-06-25 | 2.011 |
| 2026-06-24 | 2.009 |
| 2026-06-23 | 2.000 |
| 2026-06-22 | 1.998 |
| 2026-06-21 | 1.998 |
| 2026-04-05 | 2.022 |
| 2026-04-04 | 2.024 |
| 2026-04-03 | 2.019 |
| 2026-04-02 | 2.014 |
| 2026-04-01 | 2.009 |
| 2026-03-31 | 2.006 |
| 2026-03-30 | 2.004 |
| 2026-03-29 | 2.003 |
| 2026-03-28 | 2.003 |
| 2026-03-27 | 2.001 |
| 2026-03-26 | 1.992 |
| 2026-03-25 | 1.990 |
| 2026-03-24 | 1.981 |
| 2026-03-23 | 1.981 |
| 2026-03-22 | 1.980 |
| 2026-03-21 | 1.980 |
| 2026-03-20 | 1.971 |
| 2026-03-19 | 1.972 |
| 2026-03-18 | 1.969 |
| 2026-03-17 | 1.964 |
| 2026-03-16 | 1.972 |
| 2026-03-15 | 1.977 |
| 2026-03-14 | 1.977 |
| 2026-03-13 | 1.967 |
| 2026-03-12 | 1.959 |
| 2026-03-11 | 1.961 |
| 2026-03-10 | 1.956 |
| 2026-03-09 | 1.971 |
| 2026-03-07 | 1.967 |
| 2026-03-06 | 1.967 |
Historical values are derived from stored daily exchange-rate observations (UTC date).