EUR to MYR history
MYR per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 4.596 MYR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 4.596 MYR UTC 2026-10-03
- Observations
- 135
- Period high
- 4.744
- Period low
- 4.495
- Change over period
- 0.019 First to last stored observation in this period.
- Change %
- +0.41%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 4.596 MYR on 2026-10-03. 135 observations.
| UTC date | 1 EUR = MYR |
|---|---|
| 2026-10-03 | 4.596 |
| 2026-10-02 | 4.604 |
| 2026-10-01 | 4.625 |
| 2026-09-30 | 4.630 |
| 2026-09-29 | 4.644 |
| 2026-09-28 | 4.639 |
| 2026-09-27 | 4.645 |
| 2026-09-26 | 4.646 |
| 2026-09-25 | 4.647 |
| 2026-09-24 | 4.650 |
| 2026-09-23 | 4.666 |
| 2026-09-22 | 4.677 |
| 2026-09-21 | 4.683 |
| 2026-09-20 | 4.684 |
| 2026-09-19 | 4.684 |
| 2026-09-18 | 4.705 |
| 2026-09-17 | 4.701 |
| 2026-09-16 | 4.713 |
| 2026-09-15 | 4.709 |
| 2026-09-14 | 4.721 |
| 2026-09-13 | 4.720 |
| 2026-09-12 | 4.720 |
| 2026-09-11 | 4.723 |
| 2026-09-10 | 4.734 |
| 2026-09-09 | 4.721 |
| 2026-09-08 | 4.702 |
| 2026-09-07 | 4.697 |
| 2026-09-06 | 4.696 |
| 2026-09-05 | 4.696 |
| 2026-09-04 | 4.697 |
| 2026-09-03 | 4.683 |
| 2026-09-02 | 4.682 |
| 2026-09-01 | 4.675 |
| 2026-08-31 | 4.669 |
| 2026-08-30 | 4.673 |
| 2026-08-29 | 4.674 |
| 2026-08-28 | 4.697 |
| 2026-08-27 | 4.694 |
| 2026-08-26 | 4.723 |
| 2026-08-25 | 4.716 |
| 2026-08-24 | 4.720 |
| 2026-08-23 | 4.717 |
| 2026-08-22 | 4.719 |
| 2026-08-21 | 4.723 |
| 2026-08-20 | 4.728 |
| 2026-08-19 | 4.698 |
| 2026-08-18 | 4.707 |
| 2026-08-17 | 4.728 |
| 2026-08-16 | 4.725 |
| 2026-08-15 | 4.726 |
| 2026-08-14 | 4.713 |
| 2026-08-13 | 4.712 |
| 2026-08-12 | 4.723 |
| 2026-08-11 | 4.724 |
| 2026-08-10 | 4.727 |
| 2026-08-09 | 4.724 |
| 2026-08-08 | 4.726 |
| 2026-08-07 | 4.716 |
| 2026-08-06 | 4.728 |
| 2026-08-05 | 4.716 |
| 2026-08-04 | 4.713 |
| 2026-08-03 | 4.715 |
| 2026-08-02 | 4.704 |
| 2026-08-01 | 4.703 |
| 2026-07-31 | 4.699 |
| 2026-07-30 | 4.671 |
| 2026-07-29 | 4.656 |
| 2026-07-28 | 4.649 |
| 2026-07-27 | 4.660 |
| 2026-07-26 | 4.655 |
| 2026-07-25 | 4.654 |
| 2026-07-24 | 4.656 |
| 2026-07-23 | 4.664 |
| 2026-07-22 | 4.664 |
| 2026-07-21 | 4.673 |
| 2026-07-20 | 4.679 |
| 2026-07-19 | 4.667 |
| 2026-07-18 | 4.666 |
| 2026-07-17 | 4.662 |
| 2026-07-16 | 4.665 |
| 2026-07-15 | 4.656 |
| 2026-07-14 | 4.640 |
| 2026-07-13 | 4.642 |
| 2026-07-12 | 4.649 |
| 2026-07-11 | 4.649 |
| 2026-07-10 | 4.660 |
| 2026-07-09 | 4.653 |
| 2026-07-08 | 4.648 |
| 2026-07-07 | 4.668 |
| 2026-07-06 | 4.657 |
| 2026-07-05 | 4.657 |
| 2026-07-04 | 4.657 |
| 2026-07-03 | 4.660 |
| 2026-07-02 | 4.659 |
| 2026-07-01 | 4.657 |
| 2026-06-30 | 4.647 |
| 2026-06-29 | 4.654 |
| 2026-06-28 | 4.657 |
| 2026-06-27 | 4.657 |
| 2026-06-26 | 4.678 |
| 2026-06-25 | 4.698 |
| 2026-06-24 | 4.717 |
| 2026-06-23 | 4.744 |
| 2026-06-22 | 4.738 |
| 2026-06-21 | 4.738 |
| 2026-04-05 | 4.648 |
| 2026-04-04 | 4.649 |
| 2026-04-03 | 4.660 |
| 2026-04-02 | 4.669 |
| 2026-04-01 | 4.666 |
| 2026-03-31 | 4.616 |
| 2026-03-30 | 4.614 |
| 2026-03-29 | 4.614 |
| 2026-03-28 | 4.615 |
| 2026-03-27 | 4.610 |
| 2026-03-26 | 4.588 |
| 2026-03-25 | 4.585 |
| 2026-03-24 | 4.567 |
| 2026-03-23 | 4.554 |
| 2026-03-22 | 4.550 |
| 2026-03-21 | 4.550 |
| 2026-03-20 | 4.543 |
| 2026-03-19 | 4.495 |
| 2026-03-18 | 4.521 |
| 2026-03-17 | 4.516 |
| 2026-03-16 | 4.503 |
| 2026-03-15 | 4.501 |
| 2026-03-14 | 4.498 |
| 2026-03-13 | 4.528 |
| 2026-03-12 | 4.531 |
| 2026-03-11 | 4.563 |
| 2026-03-10 | 4.590 |
| 2026-03-09 | 4.556 |
| 2026-03-07 | 4.574 |
| 2026-03-06 | 4.577 |
Historical values are derived from stored daily exchange-rate observations (UTC date).