EUR to ILS history
ILS per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 3.437 ILS (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 3.437 ILS UTC 2026-10-03
- Observations
- 135
- Period high
- 3.637
- Period low
- 3.388
- Change over period
- -0.146 First to last stored observation in this period.
- Change %
- -4.07%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 3.437 ILS on 2026-10-03. 135 observations.
| UTC date | 1 EUR = ILS |
|---|---|
| 2026-10-03 | 3.437 |
| 2026-10-02 | 3.466 |
| 2026-10-01 | 3.480 |
| 2026-09-30 | 3.480 |
| 2026-09-29 | 3.491 |
| 2026-09-28 | 3.467 |
| 2026-09-27 | 3.469 |
| 2026-09-26 | 3.470 |
| 2026-09-25 | 3.466 |
| 2026-09-24 | 3.449 |
| 2026-09-23 | 3.447 |
| 2026-09-22 | 3.462 |
| 2026-09-21 | 3.480 |
| 2026-09-20 | 3.482 |
| 2026-09-19 | 3.480 |
| 2026-09-18 | 3.479 |
| 2026-09-17 | 3.497 |
| 2026-09-16 | 3.508 |
| 2026-09-15 | 3.519 |
| 2026-09-14 | 3.518 |
| 2026-09-13 | 3.526 |
| 2026-09-12 | 3.524 |
| 2026-09-11 | 3.535 |
| 2026-09-10 | 3.515 |
| 2026-09-09 | 3.508 |
| 2026-09-08 | 3.503 |
| 2026-09-07 | 3.498 |
| 2026-09-06 | 3.497 |
| 2026-09-05 | 3.497 |
| 2026-09-04 | 3.502 |
| 2026-09-03 | 3.504 |
| 2026-09-02 | 3.511 |
| 2026-09-01 | 3.471 |
| 2026-08-31 | 3.470 |
| 2026-08-30 | 3.470 |
| 2026-08-29 | 3.467 |
| 2026-08-28 | 3.459 |
| 2026-08-27 | 3.465 |
| 2026-08-26 | 3.475 |
| 2026-08-25 | 3.494 |
| 2026-08-24 | 3.492 |
| 2026-08-23 | 3.493 |
| 2026-08-22 | 3.494 |
| 2026-08-21 | 3.502 |
| 2026-08-20 | 3.470 |
| 2026-08-19 | 3.461 |
| 2026-08-18 | 3.434 |
| 2026-08-17 | 3.419 |
| 2026-08-16 | 3.420 |
| 2026-08-15 | 3.420 |
| 2026-08-14 | 3.428 |
| 2026-08-13 | 3.442 |
| 2026-08-12 | 3.463 |
| 2026-08-11 | 3.461 |
| 2026-08-10 | 3.465 |
| 2026-08-09 | 3.466 |
| 2026-08-08 | 3.465 |
| 2026-08-07 | 3.477 |
| 2026-08-06 | 3.471 |
| 2026-08-05 | 3.473 |
| 2026-08-04 | 3.511 |
| 2026-08-03 | 3.521 |
| 2026-08-02 | 3.520 |
| 2026-08-01 | 3.520 |
| 2026-07-31 | 3.527 |
| 2026-07-30 | 3.515 |
| 2026-07-29 | 3.475 |
| 2026-07-28 | 3.472 |
| 2026-07-27 | 3.476 |
| 2026-07-26 | 3.477 |
| 2026-07-25 | 3.475 |
| 2026-07-24 | 3.500 |
| 2026-07-23 | 3.495 |
| 2026-07-22 | 3.477 |
| 2026-07-21 | 3.486 |
| 2026-07-20 | 3.479 |
| 2026-07-19 | 3.480 |
| 2026-07-18 | 3.480 |
| 2026-07-17 | 3.452 |
| 2026-07-16 | 3.430 |
| 2026-07-15 | 3.436 |
| 2026-07-14 | 3.450 |
| 2026-07-13 | 3.435 |
| 2026-07-12 | 3.443 |
| 2026-07-11 | 3.442 |
| 2026-07-10 | 3.455 |
| 2026-07-09 | 3.476 |
| 2026-07-08 | 3.467 |
| 2026-07-07 | 3.424 |
| 2026-07-06 | 3.428 |
| 2026-07-05 | 3.426 |
| 2026-07-04 | 3.425 |
| 2026-07-03 | 3.426 |
| 2026-07-02 | 3.397 |
| 2026-07-01 | 3.394 |
| 2026-06-30 | 3.408 |
| 2026-06-29 | 3.415 |
| 2026-06-28 | 3.414 |
| 2026-06-27 | 3.413 |
| 2026-06-26 | 3.388 |
| 2026-06-25 | 3.389 |
| 2026-06-24 | 3.411 |
| 2026-06-23 | 3.398 |
| 2026-06-22 | 3.394 |
| 2026-06-21 | 3.394 |
| 2026-04-05 | 3.612 |
| 2026-04-04 | 3.610 |
| 2026-04-03 | 3.623 |
| 2026-04-02 | 3.629 |
| 2026-04-01 | 3.637 |
| 2026-03-31 | 3.635 |
| 2026-03-30 | 3.625 |
| 2026-03-29 | 3.627 |
| 2026-03-28 | 3.625 |
| 2026-03-27 | 3.615 |
| 2026-03-26 | 3.610 |
| 2026-03-25 | 3.623 |
| 2026-03-24 | 3.612 |
| 2026-03-23 | 3.620 |
| 2026-03-22 | 3.606 |
| 2026-03-21 | 3.609 |
| 2026-03-20 | 3.596 |
| 2026-03-19 | 3.574 |
| 2026-03-18 | 3.575 |
| 2026-03-17 | 3.588 |
| 2026-03-16 | 3.590 |
| 2026-03-15 | 3.596 |
| 2026-03-14 | 3.594 |
| 2026-03-13 | 3.616 |
| 2026-03-12 | 3.604 |
| 2026-03-11 | 3.594 |
| 2026-03-10 | 3.590 |
| 2026-03-09 | 3.589 |
| 2026-03-07 | 3.589 |
| 2026-03-06 | 3.582 |
Historical values are derived from stored daily exchange-rate observations (UTC date).