EUR to HKD history
HKD per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 8.829 HKD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 8.829 HKD UTC 2026-10-03
- Observations
- 135
- Period high
- 9.162
- Period low
- 8.829
- Change over period
- -0.247 First to last stored observation in this period.
- Change %
- -2.72%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 8.829 HKD on 2026-10-03. 135 observations.
| UTC date | 1 EUR = HKD |
|---|---|
| 2026-10-03 | 8.829 |
| 2026-10-02 | 8.843 |
| 2026-10-01 | 8.898 |
| 2026-09-30 | 8.901 |
| 2026-09-29 | 8.922 |
| 2026-09-28 | 8.931 |
| 2026-09-27 | 8.940 |
| 2026-09-26 | 8.942 |
| 2026-09-25 | 8.926 |
| 2026-09-24 | 8.940 |
| 2026-09-23 | 8.982 |
| 2026-09-22 | 9.000 |
| 2026-09-21 | 9.004 |
| 2026-09-20 | 9.004 |
| 2026-09-19 | 9.004 |
| 2026-09-18 | 9.011 |
| 2026-09-17 | 9.024 |
| 2026-09-16 | 9.051 |
| 2026-09-15 | 9.060 |
| 2026-09-14 | 9.095 |
| 2026-09-13 | 9.099 |
| 2026-09-12 | 9.098 |
| 2026-09-11 | 9.110 |
| 2026-09-10 | 9.123 |
| 2026-09-09 | 9.115 |
| 2026-09-08 | 9.113 |
| 2026-09-07 | 9.106 |
| 2026-09-06 | 9.106 |
| 2026-09-05 | 9.106 |
| 2026-09-04 | 9.110 |
| 2026-09-03 | 9.083 |
| 2026-09-02 | 9.091 |
| 2026-09-01 | 9.100 |
| 2026-08-31 | 9.093 |
| 2026-08-30 | 9.100 |
| 2026-08-29 | 9.102 |
| 2026-08-28 | 9.134 |
| 2026-08-27 | 9.138 |
| 2026-08-26 | 9.147 |
| 2026-08-25 | 9.143 |
| 2026-08-24 | 9.157 |
| 2026-08-23 | 9.159 |
| 2026-08-22 | 9.159 |
| 2026-08-21 | 9.162 |
| 2026-08-20 | 9.134 |
| 2026-08-19 | 9.080 |
| 2026-08-18 | 9.089 |
| 2026-08-17 | 9.081 |
| 2026-08-16 | 9.075 |
| 2026-08-15 | 9.076 |
| 2026-08-14 | 9.050 |
| 2026-08-13 | 9.051 |
| 2026-08-12 | 9.056 |
| 2026-08-11 | 9.060 |
| 2026-08-10 | 9.065 |
| 2026-08-09 | 9.060 |
| 2026-08-08 | 9.063 |
| 2026-08-07 | 9.045 |
| 2026-08-06 | 9.061 |
| 2026-08-05 | 9.038 |
| 2026-08-04 | 9.027 |
| 2026-08-03 | 9.049 |
| 2026-08-02 | 9.029 |
| 2026-08-01 | 9.028 |
| 2026-07-31 | 9.028 |
| 2026-07-30 | 8.957 |
| 2026-07-29 | 8.925 |
| 2026-07-28 | 8.923 |
| 2026-07-27 | 8.932 |
| 2026-07-26 | 8.924 |
| 2026-07-25 | 8.922 |
| 2026-07-24 | 8.929 |
| 2026-07-23 | 8.946 |
| 2026-07-22 | 8.945 |
| 2026-07-21 | 8.954 |
| 2026-07-20 | 8.960 |
| 2026-07-19 | 8.965 |
| 2026-07-18 | 8.965 |
| 2026-07-17 | 8.975 |
| 2026-07-16 | 8.975 |
| 2026-07-15 | 8.950 |
| 2026-07-14 | 8.933 |
| 2026-07-13 | 8.941 |
| 2026-07-12 | 8.955 |
| 2026-07-11 | 8.954 |
| 2026-07-10 | 8.958 |
| 2026-07-09 | 8.948 |
| 2026-07-08 | 8.954 |
| 2026-07-07 | 8.967 |
| 2026-07-06 | 8.971 |
| 2026-07-05 | 8.971 |
| 2026-07-04 | 8.971 |
| 2026-07-03 | 8.960 |
| 2026-07-02 | 8.930 |
| 2026-07-01 | 8.946 |
| 2026-06-30 | 8.952 |
| 2026-06-29 | 8.929 |
| 2026-06-28 | 8.931 |
| 2026-06-27 | 8.933 |
| 2026-06-26 | 8.908 |
| 2026-06-25 | 8.901 |
| 2026-06-24 | 8.931 |
| 2026-06-23 | 8.966 |
| 2026-06-22 | 8.988 |
| 2026-06-21 | 8.988 |
| 2026-04-05 | 9.035 |
| 2026-04-04 | 9.036 |
| 2026-04-03 | 9.046 |
| 2026-04-02 | 9.089 |
| 2026-04-01 | 9.040 |
| 2026-03-31 | 8.985 |
| 2026-03-30 | 9.007 |
| 2026-03-29 | 9.022 |
| 2026-03-28 | 9.022 |
| 2026-03-27 | 9.034 |
| 2026-03-26 | 9.051 |
| 2026-03-25 | 9.078 |
| 2026-03-24 | 9.084 |
| 2026-03-23 | 9.057 |
| 2026-03-22 | 9.052 |
| 2026-03-21 | 9.051 |
| 2026-03-20 | 9.040 |
| 2026-03-19 | 8.994 |
| 2026-03-18 | 9.037 |
| 2026-03-17 | 8.995 |
| 2026-03-16 | 8.950 |
| 2026-03-15 | 8.966 |
| 2026-03-14 | 8.961 |
| 2026-03-13 | 9.025 |
| 2026-03-12 | 9.052 |
| 2026-03-11 | 9.096 |
| 2026-03-10 | 9.058 |
| 2026-03-09 | 9.028 |
| 2026-03-07 | 9.070 |
| 2026-03-06 | 9.076 |
Historical values are derived from stored daily exchange-rate observations (UTC date).