EUR to CUP history
CUP per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 27.004 CUP (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 27.004 CUP UTC 2026-10-03
- Observations
- 90
- Period high
- 28.037
- Period low
- 27.004
- Change over period
- -0.446 First to last stored observation in this period.
- Change %
- -1.62%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 27.004 CUP on 2026-10-03. 90 observations.
| UTC date | 1 EUR = CUP |
|---|---|
| 2026-10-03 | 27.004 |
| 2026-10-02 | 27.048 |
| 2026-10-01 | 27.217 |
| 2026-09-30 | 27.226 |
| 2026-09-29 | 27.296 |
| 2026-09-28 | 27.324 |
| 2026-09-27 | 27.350 |
| 2026-09-26 | 27.358 |
| 2026-09-25 | 27.314 |
| 2026-09-24 | 27.354 |
| 2026-09-23 | 27.485 |
| 2026-09-22 | 27.531 |
| 2026-09-21 | 27.545 |
| 2026-09-20 | 27.545 |
| 2026-09-19 | 27.546 |
| 2026-09-18 | 27.566 |
| 2026-09-17 | 27.609 |
| 2026-09-16 | 27.691 |
| 2026-09-15 | 27.724 |
| 2026-09-14 | 27.834 |
| 2026-09-13 | 27.847 |
| 2026-09-12 | 27.842 |
| 2026-09-11 | 27.883 |
| 2026-09-10 | 27.921 |
| 2026-09-09 | 27.898 |
| 2026-09-08 | 27.895 |
| 2026-09-07 | 27.872 |
| 2026-09-06 | 27.872 |
| 2026-09-05 | 27.871 |
| 2026-09-04 | 27.887 |
| 2026-09-03 | 27.799 |
| 2026-09-02 | 27.826 |
| 2026-09-01 | 27.862 |
| 2026-08-31 | 27.833 |
| 2026-08-30 | 27.857 |
| 2026-08-29 | 27.863 |
| 2026-08-28 | 27.963 |
| 2026-08-27 | 27.978 |
| 2026-08-26 | 28.008 |
| 2026-08-25 | 27.998 |
| 2026-08-24 | 28.031 |
| 2026-08-23 | 28.037 |
| 2026-08-22 | 28.037 |
| 2026-08-21 | 28.036 |
| 2026-08-20 | 27.958 |
| 2026-08-19 | 27.782 |
| 2026-08-18 | 27.806 |
| 2026-08-17 | 27.772 |
| 2026-08-16 | 27.754 |
| 2026-08-15 | 27.758 |
| 2026-08-14 | 27.677 |
| 2026-08-13 | 27.681 |
| 2026-08-12 | 27.698 |
| 2026-08-11 | 27.715 |
| 2026-08-10 | 27.729 |
| 2026-08-09 | 27.716 |
| 2026-08-08 | 27.724 |
| 2026-08-07 | 27.672 |
| 2026-08-06 | 27.724 |
| 2026-08-05 | 27.657 |
| 2026-08-04 | 27.627 |
| 2026-08-03 | 27.691 |
| 2026-08-02 | 27.633 |
| 2026-08-01 | 27.627 |
| 2026-07-31 | 27.626 |
| 2026-07-30 | 27.411 |
| 2026-07-29 | 27.315 |
| 2026-07-28 | 27.310 |
| 2026-07-27 | 27.335 |
| 2026-07-26 | 27.311 |
| 2026-07-25 | 27.305 |
| 2026-07-24 | 27.329 |
| 2026-07-23 | 27.386 |
| 2026-07-22 | 27.376 |
| 2026-07-21 | 27.404 |
| 2026-07-20 | 27.428 |
| 2026-07-19 | 27.445 |
| 2026-07-18 | 27.446 |
| 2026-07-17 | 27.476 |
| 2026-07-16 | 27.478 |
| 2026-07-15 | 27.405 |
| 2026-07-14 | 27.353 |
| 2026-07-13 | 27.373 |
| 2026-07-12 | 27.413 |
| 2026-07-11 | 27.411 |
| 2026-07-10 | 27.434 |
| 2026-07-09 | 27.393 |
| 2026-07-08 | 27.403 |
| 2026-07-07 | 27.440 |
| 2026-07-06 | 27.450 |
Historical values are derived from stored daily exchange-rate observations (UTC date).