Skip to content

EUR to COP history

COP per 1 EUR

Current converter Reverse pair

Latest stored conversion: 1 EUR = 3726.490 COP (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 EUR = 3726.490 COP UTC 2026-10-03
Observations
135
Period high
4376.092
Period low
3549.658
Change over period
-638.210 First to last stored observation in this period.
Change %
-14.62%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 EUR = 3726.490 COP on 2026-10-03. 135 observations.

Daily derived rate: 1 EUR = X COP (UTC date)
UTC date1 EUR = COP
2026-10-033726.490
2026-10-023728.380
2026-10-013780.805
2026-09-303819.427
2026-09-293754.223
2026-09-283796.048
2026-09-273711.824
2026-09-263711.801
2026-09-253715.266
2026-09-243650.452
2026-09-233664.862
2026-09-223639.832
2026-09-213633.223
2026-09-203604.218
2026-09-193589.782
2026-09-183593.745
2026-09-173582.223
2026-09-163581.358
2026-09-153556.638
2026-09-143578.291
2026-09-133603.666
2026-09-123602.934
2026-09-113610.269
2026-09-103614.375
2026-09-093635.260
2026-09-083640.708
2026-09-073647.578
2026-09-063661.364
2026-09-053661.417
2026-09-043665.603
2026-09-033669.453
2026-09-023724.574
2026-09-013705.774
2026-08-313676.516
2026-08-303607.778
2026-08-293607.863
2026-08-283629.081
2026-08-273605.492
2026-08-263574.430
2026-08-253549.658
2026-08-243574.520
2026-08-233573.112
2026-08-224280.100
2026-08-213573.458
2026-08-203610.380
2026-08-193629.256
2026-08-183635.505
2026-08-173615.157
2026-08-163628.497
2026-08-153628.874
2026-08-143621.365
2026-08-133612.337
2026-08-123619.969
2026-08-113652.069
2026-08-103649.407
2026-08-093672.492
2026-08-083673.925
2026-08-073667.159
2026-08-063694.545
2026-08-053726.566
2026-08-043631.888
2026-08-033626.195
2026-08-023687.785
2026-08-013687.149
2026-07-313684.162
2026-07-303663.460
2026-07-293648.962
2026-07-283659.089
2026-07-273652.892
2026-07-263656.134
2026-07-253655.457
2026-07-243658.863
2026-07-233673.059
2026-07-223708.032
2026-07-213719.156
2026-07-203712.592
2026-07-193687.588
2026-07-183688.139
2026-07-173693.360
2026-07-163717.622
2026-07-153700.339
2026-07-143697.057
2026-07-133736.788
2026-07-123817.651
2026-07-113817.342
2026-07-103819.453
2026-07-093812.894
2026-07-083821.926
2026-07-073823.643
2026-07-063838.597
2026-07-053876.149
2026-07-043876.287
2026-07-033871.405
2026-07-023872.819
2026-07-013940.611
2026-06-303944.769
2026-06-293926.483
2026-06-283903.458
2026-06-273904.091
2026-06-263898.546
2026-06-253883.876
2026-06-243910.549
2026-06-233951.172
2026-06-223987.324
2026-06-213987.324
2026-04-054222.289
2026-04-044222.907
2026-04-034229.896
2026-04-024253.193
2026-04-014222.699
2026-03-314205.287
2026-03-304228.081
2026-03-294264.299
2026-03-284263.889
2026-03-274275.461
2026-03-264285.362
2026-03-254300.216
2026-03-244256.539
2026-03-234263.115
2026-03-224272.289
2026-03-214271.860
2026-03-204269.389
2026-03-194246.117
2026-03-184260.784
2026-03-174240.500
2026-03-164220.773
2026-03-154236.277
2026-03-144234.097
2026-03-134267.864
2026-03-124279.402
2026-03-114363.410
2026-03-104376.092
2026-03-094370.817
2026-03-074361.058
2026-03-064364.700

Historical values are derived from stored daily exchange-rate observations (UTC date).