EUR to BRL history
BRL per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 5.876 BRL (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 5.876 BRL UTC 2026-10-03
- Observations
- 90
- Period high
- 6.063
- Period low
- 5.777
- Change over period
- -0.047 First to last stored observation in this period.
- Change %
- -0.79%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 5.876 BRL on 2026-10-03. 90 observations.
| UTC date | 1 EUR = BRL |
|---|---|
| 2026-10-03 | 5.876 |
| 2026-10-02 | 5.854 |
| 2026-10-01 | 5.897 |
| 2026-09-30 | 5.919 |
| 2026-09-29 | 5.923 |
| 2026-09-28 | 5.908 |
| 2026-09-27 | 5.917 |
| 2026-09-26 | 5.910 |
| 2026-09-25 | 5.890 |
| 2026-09-24 | 5.832 |
| 2026-09-23 | 5.855 |
| 2026-09-22 | 5.886 |
| 2026-09-21 | 5.897 |
| 2026-09-20 | 5.893 |
| 2026-09-19 | 5.895 |
| 2026-09-18 | 5.900 |
| 2026-09-17 | 5.925 |
| 2026-09-16 | 5.942 |
| 2026-09-15 | 5.945 |
| 2026-09-14 | 5.938 |
| 2026-09-13 | 5.924 |
| 2026-09-12 | 5.922 |
| 2026-09-11 | 5.938 |
| 2026-09-10 | 5.929 |
| 2026-09-09 | 5.931 |
| 2026-09-08 | 5.958 |
| 2026-09-07 | 5.948 |
| 2026-09-06 | 5.935 |
| 2026-09-05 | 5.936 |
| 2026-09-04 | 5.920 |
| 2026-09-03 | 5.952 |
| 2026-09-02 | 6.001 |
| 2026-09-01 | 6.013 |
| 2026-08-31 | 6.007 |
| 2026-08-30 | 5.994 |
| 2026-08-29 | 5.995 |
| 2026-08-28 | 6.003 |
| 2026-08-27 | 6.004 |
| 2026-08-26 | 6.015 |
| 2026-08-25 | 6.009 |
| 2026-08-24 | 6.039 |
| 2026-08-23 | 6.062 |
| 2026-08-22 | 6.048 |
| 2026-08-21 | 6.063 |
| 2026-08-20 | 6.047 |
| 2026-08-19 | 6.028 |
| 2026-08-18 | 6.032 |
| 2026-08-17 | 5.998 |
| 2026-08-16 | 5.996 |
| 2026-08-15 | 5.996 |
| 2026-08-14 | 5.977 |
| 2026-08-13 | 5.953 |
| 2026-08-12 | 5.910 |
| 2026-08-11 | 5.879 |
| 2026-08-10 | 5.880 |
| 2026-08-09 | 5.898 |
| 2026-08-08 | 5.900 |
| 2026-08-07 | 5.896 |
| 2026-08-06 | 5.916 |
| 2026-08-05 | 5.872 |
| 2026-08-04 | 5.837 |
| 2026-08-03 | 5.851 |
| 2026-08-02 | 5.833 |
| 2026-08-01 | 5.832 |
| 2026-07-31 | 5.863 |
| 2026-07-30 | 5.847 |
| 2026-07-29 | 5.825 |
| 2026-07-28 | 5.794 |
| 2026-07-27 | 5.793 |
| 2026-07-26 | 5.780 |
| 2026-07-25 | 5.777 |
| 2026-07-24 | 5.778 |
| 2026-07-23 | 5.783 |
| 2026-07-22 | 5.792 |
| 2026-07-21 | 5.822 |
| 2026-07-20 | 5.843 |
| 2026-07-19 | 5.832 |
| 2026-07-18 | 5.833 |
| 2026-07-17 | 5.819 |
| 2026-07-16 | 5.812 |
| 2026-07-15 | 5.823 |
| 2026-07-14 | 5.834 |
| 2026-07-13 | 5.830 |
| 2026-07-12 | 5.843 |
| 2026-07-11 | 5.841 |
| 2026-07-10 | 5.876 |
| 2026-07-09 | 5.885 |
| 2026-07-08 | 5.868 |
| 2026-07-07 | 5.908 |
| 2026-07-06 | 5.923 |
Historical values are derived from stored daily exchange-rate observations (UTC date).