EUR to ARS history
ARS per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 1713.737 ARS (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 1713.737 ARS UTC 2026-10-03
- Observations
- 135
- Period high
- 1765.148
- Period low
- 1582.228
- Change over period
- 28.081 First to last stored observation in this period.
- Change %
- +1.67%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 1713.737 ARS on 2026-10-03. 135 observations.
| UTC date | 1 EUR = ARS |
|---|---|
| 2026-10-03 | 1713.737 |
| 2026-10-02 | 1716.678 |
| 2026-10-01 | 1720.910 |
| 2026-09-30 | 1728.798 |
| 2026-09-29 | 1738.723 |
| 2026-09-28 | 1735.021 |
| 2026-09-27 | 1736.702 |
| 2026-09-26 | 1737.175 |
| 2026-09-25 | 1728.429 |
| 2026-09-24 | 1728.225 |
| 2026-09-23 | 1733.476 |
| 2026-09-22 | 1737.764 |
| 2026-09-21 | 1735.730 |
| 2026-09-20 | 1735.738 |
| 2026-09-19 | 1735.796 |
| 2026-09-18 | 1734.391 |
| 2026-09-17 | 1736.009 |
| 2026-09-16 | 1738.394 |
| 2026-09-15 | 1744.649 |
| 2026-09-14 | 1751.133 |
| 2026-09-13 | 1751.962 |
| 2026-09-12 | 1751.594 |
| 2026-09-11 | 1757.789 |
| 2026-09-10 | 1762.613 |
| 2026-09-09 | 1755.366 |
| 2026-09-08 | 1756.412 |
| 2026-09-07 | 1750.579 |
| 2026-09-06 | 1750.595 |
| 2026-09-05 | 1750.487 |
| 2026-09-04 | 1752.452 |
| 2026-09-03 | 1750.892 |
| 2026-09-02 | 1753.884 |
| 2026-09-01 | 1752.341 |
| 2026-08-31 | 1754.661 |
| 2026-08-30 | 1756.194 |
| 2026-08-29 | 1756.578 |
| 2026-08-28 | 1762.565 |
| 2026-08-27 | 1765.148 |
| 2026-08-26 | 1763.938 |
| 2026-08-25 | 1757.910 |
| 2026-08-24 | 1748.993 |
| 2026-08-23 | 1749.310 |
| 2026-08-22 | 1749.308 |
| 2026-08-21 | 1749.095 |
| 2026-08-20 | 1744.474 |
| 2026-08-19 | 1729.582 |
| 2026-08-18 | 1724.771 |
| 2026-08-17 | 1722.692 |
| 2026-08-16 | 1721.538 |
| 2026-08-15 | 1721.801 |
| 2026-08-14 | 1720.405 |
| 2026-08-13 | 1721.455 |
| 2026-08-12 | 1722.120 |
| 2026-08-11 | 1730.004 |
| 2026-08-10 | 1731.281 |
| 2026-08-09 | 1730.417 |
| 2026-08-08 | 1730.963 |
| 2026-08-07 | 1726.022 |
| 2026-08-06 | 1728.479 |
| 2026-08-05 | 1724.451 |
| 2026-08-04 | 1719.126 |
| 2026-08-03 | 1717.384 |
| 2026-08-02 | 1713.795 |
| 2026-08-01 | 1713.426 |
| 2026-07-31 | 1716.069 |
| 2026-07-30 | 1708.992 |
| 2026-07-29 | 1706.977 |
| 2026-07-28 | 1705.176 |
| 2026-07-27 | 1702.048 |
| 2026-07-26 | 1700.514 |
| 2026-07-25 | 1700.139 |
| 2026-07-24 | 1696.395 |
| 2026-07-23 | 1689.779 |
| 2026-07-22 | 1685.543 |
| 2026-07-21 | 1690.126 |
| 2026-07-20 | 1691.547 |
| 2026-07-19 | 1692.559 |
| 2026-07-18 | 1692.638 |
| 2026-07-17 | 1688.380 |
| 2026-07-16 | 1689.257 |
| 2026-07-15 | 1683.944 |
| 2026-07-14 | 1693.695 |
| 2026-07-13 | 1700.410 |
| 2026-07-12 | 1702.927 |
| 2026-07-11 | 1702.775 |
| 2026-07-10 | 1704.243 |
| 2026-07-09 | 1701.671 |
| 2026-07-08 | 1703.060 |
| 2026-07-07 | 1703.101 |
| 2026-07-06 | 1702.566 |
| 2026-07-05 | 1702.685 |
| 2026-07-04 | 1702.698 |
| 2026-07-03 | 1702.944 |
| 2026-07-02 | 1693.859 |
| 2026-07-01 | 1691.744 |
| 2026-06-30 | 1690.295 |
| 2026-06-29 | 1679.164 |
| 2026-06-28 | 1679.600 |
| 2026-06-27 | 1679.969 |
| 2026-06-26 | 1678.486 |
| 2026-06-25 | 1678.060 |
| 2026-06-24 | 1674.242 |
| 2026-06-23 | 1666.603 |
| 2026-06-22 | 1674.637 |
| 2026-06-21 | 1674.637 |
| 2026-04-05 | 1599.679 |
| 2026-04-04 | 1599.887 |
| 2026-04-03 | 1601.800 |
| 2026-04-02 | 1609.161 |
| 2026-04-01 | 1594.553 |
| 2026-03-31 | 1599.492 |
| 2026-03-30 | 1582.228 |
| 2026-03-29 | 1585.265 |
| 2026-03-28 | 1585.108 |
| 2026-03-27 | 1676.707 |
| 2026-03-26 | 1681.182 |
| 2026-03-25 | 1684.116 |
| 2026-03-24 | 1684.020 |
| 2026-03-23 | 1678.816 |
| 2026-03-22 | 1677.930 |
| 2026-03-21 | 1677.825 |
| 2026-03-20 | 1676.098 |
| 2026-03-19 | 1666.806 |
| 2026-03-18 | 1674.637 |
| 2026-03-17 | 1668.193 |
| 2026-03-16 | 1660.390 |
| 2026-03-15 | 1663.208 |
| 2026-03-14 | 1662.372 |
| 2026-03-13 | 1674.614 |
| 2026-03-12 | 1679.706 |
| 2026-03-11 | 1688.413 |
| 2026-03-10 | 1682.190 |
| 2026-03-09 | 1676.582 |
| 2026-03-07 | 1684.213 |
| 2026-03-06 | 1685.656 |
Historical values are derived from stored daily exchange-rate observations (UTC date).