CNY to TRY history
TRY per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 7.318 TRY (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 7.318 TRY UTC 2026-10-03
- Observations
- 90
- Period high
- 7.318
- Period low
- 6.883
- Change over period
- 0.417 First to last stored observation in this period.
- Change %
- +6.05%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 7.318 TRY on 2026-10-03. 90 observations.
| UTC date | 1 CNY = TRY |
|---|---|
| 2026-10-03 | 7.318 |
| 2026-10-02 | 7.316 |
| 2026-10-01 | 7.302 |
| 2026-09-30 | 7.297 |
| 2026-09-29 | 7.290 |
| 2026-09-28 | 7.285 |
| 2026-09-27 | 7.269 |
| 2026-09-26 | 7.275 |
| 2026-09-25 | 7.279 |
| 2026-09-24 | 7.268 |
| 2026-09-23 | 7.274 |
| 2026-09-22 | 7.276 |
| 2026-09-21 | 7.278 |
| 2026-09-20 | 7.264 |
| 2026-09-19 | 7.266 |
| 2026-09-18 | 7.250 |
| 2026-09-17 | 7.242 |
| 2026-09-16 | 7.234 |
| 2026-09-15 | 7.232 |
| 2026-09-14 | 7.239 |
| 2026-09-13 | 7.220 |
| 2026-09-12 | 7.227 |
| 2026-09-11 | 7.217 |
| 2026-09-10 | 7.213 |
| 2026-09-09 | 7.204 |
| 2026-09-08 | 7.202 |
| 2026-09-07 | 7.212 |
| 2026-09-06 | 7.191 |
| 2026-09-05 | 7.195 |
| 2026-09-04 | 7.185 |
| 2026-09-03 | 7.175 |
| 2026-09-02 | 7.167 |
| 2026-09-01 | 7.167 |
| 2026-08-31 | 7.164 |
| 2026-08-30 | 7.152 |
| 2026-08-29 | 7.153 |
| 2026-08-28 | 7.149 |
| 2026-08-27 | 7.147 |
| 2026-08-26 | 7.141 |
| 2026-08-25 | 7.135 |
| 2026-08-24 | 7.146 |
| 2026-08-23 | 7.129 |
| 2026-08-22 | 7.131 |
| 2026-08-21 | 7.128 |
| 2026-08-20 | 7.112 |
| 2026-08-19 | 7.093 |
| 2026-08-18 | 7.092 |
| 2026-08-17 | 7.095 |
| 2026-08-16 | 7.083 |
| 2026-08-15 | 7.087 |
| 2026-08-14 | 7.076 |
| 2026-08-13 | 7.071 |
| 2026-08-12 | 7.063 |
| 2026-08-11 | 7.064 |
| 2026-08-10 | 7.065 |
| 2026-08-09 | 7.053 |
| 2026-08-08 | 7.058 |
| 2026-08-07 | 7.045 |
| 2026-08-06 | 7.038 |
| 2026-08-05 | 7.033 |
| 2026-08-04 | 7.028 |
| 2026-08-03 | 7.028 |
| 2026-08-02 | 7.025 |
| 2026-08-01 | 7.027 |
| 2026-07-31 | 7.020 |
| 2026-07-30 | 7.002 |
| 2026-07-29 | 6.991 |
| 2026-07-28 | 6.992 |
| 2026-07-27 | 6.985 |
| 2026-07-26 | 6.975 |
| 2026-07-25 | 6.978 |
| 2026-07-24 | 6.973 |
| 2026-07-23 | 6.967 |
| 2026-07-22 | 6.966 |
| 2026-07-21 | 6.962 |
| 2026-07-20 | 6.959 |
| 2026-07-19 | 6.948 |
| 2026-07-18 | 6.953 |
| 2026-07-17 | 6.946 |
| 2026-07-16 | 6.944 |
| 2026-07-15 | 6.935 |
| 2026-07-14 | 6.925 |
| 2026-07-13 | 6.936 |
| 2026-07-12 | 6.920 |
| 2026-07-11 | 6.924 |
| 2026-07-10 | 6.905 |
| 2026-07-09 | 6.886 |
| 2026-07-08 | 6.888 |
| 2026-07-07 | 6.883 |
| 2026-07-06 | 6.900 |
Historical values are derived from stored daily exchange-rate observations (UTC date).