CNY to RUB history
RUB per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 12.436 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 12.436 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 12.909
- Period low
- 11.204
- Change over period
- 1.043 First to last stored observation in this period.
- Change %
- +9.15%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 12.436 RUB on 2026-10-03. 90 observations.
| UTC date | 1 CNY = RUB |
|---|---|
| 2026-10-03 | 12.436 |
| 2026-10-02 | 12.426 |
| 2026-10-01 | 12.460 |
| 2026-09-30 | 12.513 |
| 2026-09-29 | 12.552 |
| 2026-09-28 | 12.530 |
| 2026-09-27 | 12.523 |
| 2026-09-26 | 12.533 |
| 2026-09-25 | 12.577 |
| 2026-09-24 | 12.526 |
| 2026-09-23 | 12.539 |
| 2026-09-22 | 12.514 |
| 2026-09-21 | 12.568 |
| 2026-09-20 | 12.552 |
| 2026-09-19 | 12.572 |
| 2026-09-18 | 12.566 |
| 2026-09-17 | 12.549 |
| 2026-09-16 | 12.532 |
| 2026-09-15 | 12.541 |
| 2026-09-14 | 12.544 |
| 2026-09-13 | 12.533 |
| 2026-09-12 | 12.526 |
| 2026-09-11 | 12.539 |
| 2026-09-10 | 12.690 |
| 2026-09-09 | 12.844 |
| 2026-09-08 | 12.817 |
| 2026-09-07 | 12.811 |
| 2026-09-06 | 12.854 |
| 2026-09-05 | 12.868 |
| 2026-09-04 | 12.869 |
| 2026-09-03 | 12.909 |
| 2026-09-02 | 12.883 |
| 2026-09-01 | 12.828 |
| 2026-08-31 | 12.773 |
| 2026-08-30 | 12.735 |
| 2026-08-29 | 12.761 |
| 2026-08-28 | 12.746 |
| 2026-08-27 | 12.512 |
| 2026-08-26 | 12.478 |
| 2026-08-25 | 12.383 |
| 2026-08-24 | 12.305 |
| 2026-08-23 | 12.345 |
| 2026-08-22 | 12.388 |
| 2026-08-21 | 12.421 |
| 2026-08-20 | 12.601 |
| 2026-08-19 | 12.586 |
| 2026-08-18 | 12.573 |
| 2026-08-17 | 12.363 |
| 2026-08-16 | 12.362 |
| 2026-08-15 | 12.353 |
| 2026-08-14 | 12.324 |
| 2026-08-13 | 12.246 |
| 2026-08-12 | 12.214 |
| 2026-08-11 | 12.213 |
| 2026-08-10 | 12.139 |
| 2026-08-09 | 12.088 |
| 2026-08-08 | 12.101 |
| 2026-08-07 | 12.019 |
| 2026-08-06 | 11.990 |
| 2026-08-05 | 11.984 |
| 2026-08-04 | 11.820 |
| 2026-08-03 | 11.775 |
| 2026-08-02 | 11.750 |
| 2026-08-01 | 11.758 |
| 2026-07-31 | 11.814 |
| 2026-07-30 | 11.753 |
| 2026-07-29 | 11.593 |
| 2026-07-28 | 11.511 |
| 2026-07-27 | 11.513 |
| 2026-07-26 | 11.529 |
| 2026-07-25 | 11.538 |
| 2026-07-24 | 11.562 |
| 2026-07-23 | 11.576 |
| 2026-07-22 | 11.582 |
| 2026-07-21 | 11.560 |
| 2026-07-20 | 11.543 |
| 2026-07-19 | 11.490 |
| 2026-07-18 | 11.484 |
| 2026-07-17 | 11.472 |
| 2026-07-16 | 11.463 |
| 2026-07-15 | 11.427 |
| 2026-07-14 | 11.308 |
| 2026-07-13 | 11.322 |
| 2026-07-12 | 11.263 |
| 2026-07-11 | 11.260 |
| 2026-07-10 | 11.204 |
| 2026-07-09 | 11.239 |
| 2026-07-08 | 11.242 |
| 2026-07-07 | 11.369 |
| 2026-07-06 | 11.394 |
Historical values are derived from stored daily exchange-rate observations (UTC date).