CNY to MNT history
MNT per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 541.654 MNT (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 541.654 MNT UTC 2026-10-03
- Observations
- 90
- Period high
- 541.654
- Period low
- 501.028
- Change over period
- 16.500 First to last stored observation in this period.
- Change %
- +3.14%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 541.654 MNT on 2026-10-03. 90 observations.
| UTC date | 1 CNY = MNT |
|---|---|
| 2026-10-03 | 541.654 |
| 2026-10-02 | 533.788 |
| 2026-10-01 | 532.850 |
| 2026-09-30 | 529.924 |
| 2026-09-29 | 532.317 |
| 2026-09-28 | 531.546 |
| 2026-09-27 | 531.898 |
| 2026-09-26 | 532.161 |
| 2026-09-25 | 535.080 |
| 2026-09-24 | 534.255 |
| 2026-09-23 | 531.275 |
| 2026-09-22 | 538.895 |
| 2026-09-21 | 532.485 |
| 2026-09-20 | 537.551 |
| 2026-09-19 | 531.643 |
| 2026-09-18 | 539.741 |
| 2026-09-17 | 538.328 |
| 2026-09-16 | 534.218 |
| 2026-09-15 | 540.946 |
| 2026-09-14 | 540.309 |
| 2026-09-13 | 538.859 |
| 2026-09-12 | 539.763 |
| 2026-09-11 | 529.756 |
| 2026-09-10 | 537.956 |
| 2026-09-09 | 538.078 |
| 2026-09-08 | 539.417 |
| 2026-09-07 | 540.954 |
| 2026-09-06 | 529.190 |
| 2026-09-05 | 528.689 |
| 2026-09-04 | 531.412 |
| 2026-09-03 | 532.393 |
| 2026-09-02 | 536.392 |
| 2026-09-01 | 534.795 |
| 2026-08-31 | 538.252 |
| 2026-08-30 | 538.125 |
| 2026-08-29 | 538.834 |
| 2026-08-28 | 538.598 |
| 2026-08-27 | 538.649 |
| 2026-08-26 | 539.074 |
| 2026-08-25 | 538.355 |
| 2026-08-24 | 529.174 |
| 2026-08-23 | 528.155 |
| 2026-08-22 | 501.028 |
| 2026-08-21 | 530.958 |
| 2026-08-20 | 530.327 |
| 2026-08-19 | 536.202 |
| 2026-08-18 | 536.996 |
| 2026-08-17 | 537.704 |
| 2026-08-16 | 537.119 |
| 2026-08-15 | 538.038 |
| 2026-08-14 | 536.604 |
| 2026-08-13 | 536.364 |
| 2026-08-12 | 536.149 |
| 2026-08-11 | 537.824 |
| 2026-08-10 | 535.254 |
| 2026-08-09 | 534.384 |
| 2026-08-08 | 534.957 |
| 2026-08-07 | 528.458 |
| 2026-08-06 | 536.862 |
| 2026-08-05 | 529.357 |
| 2026-08-04 | 529.991 |
| 2026-08-03 | 531.838 |
| 2026-08-02 | 531.104 |
| 2026-08-01 | 531.583 |
| 2026-07-31 | 527.523 |
| 2026-07-30 | 531.876 |
| 2026-07-29 | 535.638 |
| 2026-07-28 | 528.379 |
| 2026-07-27 | 525.535 |
| 2026-07-26 | 526.498 |
| 2026-07-25 | 526.636 |
| 2026-07-24 | 530.040 |
| 2026-07-23 | 530.544 |
| 2026-07-22 | 532.279 |
| 2026-07-21 | 531.162 |
| 2026-07-20 | 534.028 |
| 2026-07-19 | 532.801 |
| 2026-07-18 | 533.792 |
| 2026-07-17 | 531.287 |
| 2026-07-16 | 533.081 |
| 2026-07-15 | 533.815 |
| 2026-07-14 | 525.791 |
| 2026-07-13 | 527.624 |
| 2026-07-12 | 527.148 |
| 2026-07-11 | 527.496 |
| 2026-07-10 | 527.482 |
| 2026-07-09 | 525.722 |
| 2026-07-08 | 531.099 |
| 2026-07-07 | 523.851 |
| 2026-07-06 | 525.154 |
Historical values are derived from stored daily exchange-rate observations (UTC date).