CNY to MDL history
MDL per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 2.649 MDL (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 2.649 MDL UTC 2026-10-03
- Observations
- 135
- Period high
- 2.649
- Period low
- 2.465
- Change over period
- 0.147 First to last stored observation in this period.
- Change %
- +5.87%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 2.649 MDL on 2026-10-03. 135 observations.
| UTC date | 1 CNY = MDL |
|---|---|
| 2026-10-03 | 2.649 |
| 2026-10-02 | 2.640 |
| 2026-10-01 | 2.640 |
| 2026-09-30 | 2.633 |
| 2026-09-29 | 2.635 |
| 2026-09-28 | 2.624 |
| 2026-09-27 | 2.626 |
| 2026-09-26 | 2.629 |
| 2026-09-25 | 2.626 |
| 2026-09-24 | 2.615 |
| 2026-09-23 | 2.614 |
| 2026-09-22 | 2.612 |
| 2026-09-21 | 2.620 |
| 2026-09-20 | 2.617 |
| 2026-09-19 | 2.606 |
| 2026-09-18 | 2.602 |
| 2026-09-17 | 2.588 |
| 2026-09-16 | 2.583 |
| 2026-09-15 | 2.575 |
| 2026-09-14 | 2.572 |
| 2026-09-13 | 2.565 |
| 2026-09-12 | 2.567 |
| 2026-09-11 | 2.564 |
| 2026-09-10 | 2.562 |
| 2026-09-09 | 2.562 |
| 2026-09-08 | 2.559 |
| 2026-09-07 | 2.564 |
| 2026-09-06 | 2.565 |
| 2026-09-05 | 2.567 |
| 2026-09-04 | 2.569 |
| 2026-09-03 | 2.566 |
| 2026-09-02 | 2.549 |
| 2026-09-01 | 2.566 |
| 2026-08-31 | 2.543 |
| 2026-08-30 | 2.558 |
| 2026-08-29 | 2.559 |
| 2026-08-28 | 2.562 |
| 2026-08-27 | 2.560 |
| 2026-08-26 | 2.560 |
| 2026-08-25 | 2.550 |
| 2026-08-24 | 2.547 |
| 2026-08-23 | 2.535 |
| 2026-08-22 | 2.465 |
| 2026-08-21 | 2.549 |
| 2026-08-20 | 2.554 |
| 2026-08-19 | 2.546 |
| 2026-08-18 | 2.557 |
| 2026-08-17 | 2.564 |
| 2026-08-16 | 2.558 |
| 2026-08-15 | 2.560 |
| 2026-08-14 | 2.562 |
| 2026-08-13 | 2.564 |
| 2026-08-12 | 2.565 |
| 2026-08-11 | 2.569 |
| 2026-08-10 | 2.575 |
| 2026-08-09 | 2.569 |
| 2026-08-08 | 2.571 |
| 2026-08-07 | 2.567 |
| 2026-08-06 | 2.576 |
| 2026-08-05 | 2.579 |
| 2026-08-04 | 2.576 |
| 2026-08-03 | 2.593 |
| 2026-08-02 | 2.594 |
| 2026-08-01 | 2.595 |
| 2026-07-31 | 2.602 |
| 2026-07-30 | 2.608 |
| 2026-07-29 | 2.597 |
| 2026-07-28 | 2.601 |
| 2026-07-27 | 2.594 |
| 2026-07-26 | 2.591 |
| 2026-07-25 | 2.594 |
| 2026-07-24 | 2.586 |
| 2026-07-23 | 2.591 |
| 2026-07-22 | 2.592 |
| 2026-07-21 | 2.587 |
| 2026-07-20 | 2.588 |
| 2026-07-19 | 2.586 |
| 2026-07-18 | 2.588 |
| 2026-07-17 | 2.586 |
| 2026-07-16 | 2.598 |
| 2026-07-15 | 2.594 |
| 2026-07-14 | 2.588 |
| 2026-07-13 | 2.582 |
| 2026-07-12 | 2.582 |
| 2026-07-11 | 2.584 |
| 2026-07-10 | 2.581 |
| 2026-07-09 | 2.582 |
| 2026-07-08 | 2.582 |
| 2026-07-07 | 2.583 |
| 2026-07-06 | 2.591 |
| 2026-07-05 | 2.593 |
| 2026-07-04 | 2.595 |
| 2026-07-03 | 2.599 |
| 2026-07-02 | 2.594 |
| 2026-07-01 | 2.597 |
| 2026-06-30 | 2.599 |
| 2026-06-29 | 2.597 |
| 2026-06-28 | 2.595 |
| 2026-06-27 | 2.597 |
| 2026-06-26 | 2.595 |
| 2026-06-25 | 2.586 |
| 2026-06-24 | 2.586 |
| 2026-06-23 | 2.587 |
| 2026-06-22 | 2.595 |
| 2026-06-21 | 2.595 |
| 2026-04-05 | 2.551 |
| 2026-04-04 | 2.552 |
| 2026-04-03 | 2.553 |
| 2026-04-02 | 2.561 |
| 2026-04-01 | 2.552 |
| 2026-03-31 | 2.538 |
| 2026-03-30 | 2.532 |
| 2026-03-29 | 2.531 |
| 2026-03-28 | 2.533 |
| 2026-03-27 | 2.532 |
| 2026-03-26 | 2.529 |
| 2026-03-25 | 2.531 |
| 2026-03-24 | 2.518 |
| 2026-03-23 | 2.527 |
| 2026-03-22 | 2.531 |
| 2026-03-21 | 2.530 |
| 2026-03-20 | 2.536 |
| 2026-03-19 | 2.523 |
| 2026-03-18 | 2.524 |
| 2026-03-17 | 2.524 |
| 2026-03-16 | 2.511 |
| 2026-03-15 | 2.507 |
| 2026-03-14 | 2.508 |
| 2026-03-13 | 2.510 |
| 2026-03-12 | 2.499 |
| 2026-03-11 | 2.510 |
| 2026-03-10 | 2.498 |
| 2026-03-09 | 2.495 |
| 2026-03-07 | 2.501 |
| 2026-03-06 | 2.502 |
Historical values are derived from stored daily exchange-rate observations (UTC date).