CNY to IDR history
IDR per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 2663.394 IDR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 2663.394 IDR UTC 2026-10-03
- Observations
- 105
- Period high
- 2676.340
- Period low
- 2602.780
- Change over period
- 43.130 First to last stored observation in this period.
- Change %
- +1.65%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 2663.394 IDR on 2026-10-03. 105 observations.
| UTC date | 1 CNY = IDR |
|---|---|
| 2026-10-03 | 2663.394 |
| 2026-10-02 | 2676.340 |
| 2026-10-01 | 2665.455 |
| 2026-09-30 | 2671.877 |
| 2026-09-29 | 2675.676 |
| 2026-09-28 | 2667.025 |
| 2026-09-27 | 2659.803 |
| 2026-09-26 | 2662.146 |
| 2026-09-25 | 2665.854 |
| 2026-09-24 | 2653.093 |
| 2026-09-23 | 2657.057 |
| 2026-09-22 | 2658.704 |
| 2026-09-21 | 2653.428 |
| 2026-09-20 | 2644.652 |
| 2026-09-19 | 2647.551 |
| 2026-09-18 | 2639.241 |
| 2026-09-17 | 2633.011 |
| 2026-09-16 | 2629.488 |
| 2026-09-15 | 2626.036 |
| 2026-09-14 | 2624.301 |
| 2026-09-13 | 2615.381 |
| 2026-09-12 | 2617.889 |
| 2026-09-11 | 2610.243 |
| 2026-09-10 | 2602.780 |
| 2026-09-09 | 2620.089 |
| 2026-09-08 | 2623.854 |
| 2026-09-07 | 2627.514 |
| 2026-09-06 | 2623.359 |
| 2026-09-05 | 2626.630 |
| 2026-09-04 | 2621.411 |
| 2026-09-03 | 2634.538 |
| 2026-09-02 | 2636.965 |
| 2026-09-01 | 2633.321 |
| 2026-08-31 | 2632.755 |
| 2026-08-30 | 2631.119 |
| 2026-08-29 | 2625.506 |
| 2026-08-28 | 2633.882 |
| 2026-08-27 | 2633.688 |
| 2026-08-26 | 2629.440 |
| 2026-08-25 | 2632.257 |
| 2026-08-24 | 2629.449 |
| 2026-08-23 | 2622.492 |
| 2026-08-22 | 2620.886 |
| 2026-08-21 | 2634.908 |
| 2026-08-20 | 2640.307 |
| 2026-08-19 | 2643.912 |
| 2026-08-18 | 2640.352 |
| 2026-08-17 | 2642.571 |
| 2026-08-16 | 2636.186 |
| 2026-08-15 | 2638.533 |
| 2026-08-14 | 2645.586 |
| 2026-08-13 | 2645.084 |
| 2026-08-12 | 2640.973 |
| 2026-08-11 | 2628.573 |
| 2026-08-10 | 2645.345 |
| 2026-08-09 | 2640.030 |
| 2026-08-08 | 2642.633 |
| 2026-08-07 | 2651.955 |
| 2026-08-06 | 2650.811 |
| 2026-08-05 | 2663.827 |
| 2026-08-04 | 2659.297 |
| 2026-08-03 | 2673.994 |
| 2026-08-02 | 2664.869 |
| 2026-08-01 | 2666.708 |
| 2026-07-31 | 2672.984 |
| 2026-07-30 | 2668.717 |
| 2026-07-29 | 2671.159 |
| 2026-07-28 | 2666.966 |
| 2026-07-27 | 2648.455 |
| 2026-07-26 | 2642.965 |
| 2026-07-25 | 2642.876 |
| 2026-07-24 | 2645.482 |
| 2026-07-23 | 2640.037 |
| 2026-07-22 | 2642.191 |
| 2026-07-21 | 2650.912 |
| 2026-07-20 | 2646.267 |
| 2026-07-19 | 2645.149 |
| 2026-07-18 | 2648.188 |
| 2026-07-17 | 2653.600 |
| 2026-07-16 | 2666.453 |
| 2026-07-15 | 2665.914 |
| 2026-07-14 | 2669.217 |
| 2026-07-13 | 2665.377 |
| 2026-07-12 | 2664.327 |
| 2026-07-11 | 2667.388 |
| 2026-07-10 | 2661.534 |
| 2026-07-09 | 2651.633 |
| 2026-07-08 | 2640.858 |
| 2026-07-07 | 2648.789 |
| 2026-07-06 | 2650.739 |
| 2026-07-05 | 2645.673 |
| 2026-07-04 | 2648.068 |
| 2026-07-03 | 2646.957 |
| 2026-07-02 | 2642.132 |
| 2026-07-01 | 2638.784 |
| 2026-06-30 | 2622.177 |
| 2026-06-29 | 2628.707 |
| 2026-06-28 | 2628.537 |
| 2026-06-27 | 2630.271 |
| 2026-06-26 | 2639.445 |
| 2026-06-25 | 2637.013 |
| 2026-06-24 | 2628.166 |
| 2026-06-23 | 2632.101 |
| 2026-06-22 | 2620.263 |
| 2026-06-21 | 2620.263 |
Historical values are derived from stored daily exchange-rate observations (UTC date).