CNY to HKD history
HKD per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 1.169 HKD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 1.169 HKD UTC 2026-10-03
- Observations
- 135
- Period high
- 1.170
- Period low
- 1.130
- Change over period
- 0.037 First to last stored observation in this period.
- Change %
- +3.27%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 1.169 HKD on 2026-10-03. 135 observations.
| UTC date | 1 CNY = HKD |
|---|---|
| 2026-10-03 | 1.169 |
| 2026-10-02 | 1.169 |
| 2026-10-01 | 1.168 |
| 2026-09-30 | 1.168 |
| 2026-09-29 | 1.167 |
| 2026-09-28 | 1.167 |
| 2026-09-27 | 1.166 |
| 2026-09-26 | 1.167 |
| 2026-09-25 | 1.168 |
| 2026-09-24 | 1.167 |
| 2026-09-23 | 1.168 |
| 2026-09-22 | 1.169 |
| 2026-09-21 | 1.170 |
| 2026-09-20 | 1.168 |
| 2026-09-19 | 1.168 |
| 2026-09-18 | 1.167 |
| 2026-09-17 | 1.167 |
| 2026-09-16 | 1.166 |
| 2026-09-15 | 1.166 |
| 2026-09-14 | 1.168 |
| 2026-09-13 | 1.165 |
| 2026-09-12 | 1.166 |
| 2026-09-11 | 1.165 |
| 2026-09-10 | 1.166 |
| 2026-09-09 | 1.165 |
| 2026-09-08 | 1.165 |
| 2026-09-07 | 1.167 |
| 2026-09-06 | 1.164 |
| 2026-09-05 | 1.165 |
| 2026-09-04 | 1.164 |
| 2026-09-03 | 1.164 |
| 2026-09-02 | 1.164 |
| 2026-09-01 | 1.164 |
| 2026-08-31 | 1.164 |
| 2026-08-30 | 1.162 |
| 2026-08-29 | 1.163 |
| 2026-08-28 | 1.164 |
| 2026-08-27 | 1.163 |
| 2026-08-26 | 1.163 |
| 2026-08-25 | 1.163 |
| 2026-08-24 | 1.165 |
| 2026-08-23 | 1.163 |
| 2026-08-22 | 1.164 |
| 2026-08-21 | 1.164 |
| 2026-08-20 | 1.162 |
| 2026-08-19 | 1.161 |
| 2026-08-18 | 1.162 |
| 2026-08-17 | 1.163 |
| 2026-08-16 | 1.161 |
| 2026-08-15 | 1.162 |
| 2026-08-14 | 1.161 |
| 2026-08-13 | 1.161 |
| 2026-08-12 | 1.161 |
| 2026-08-11 | 1.161 |
| 2026-08-10 | 1.162 |
| 2026-08-09 | 1.160 |
| 2026-08-08 | 1.161 |
| 2026-08-07 | 1.160 |
| 2026-08-06 | 1.160 |
| 2026-08-05 | 1.160 |
| 2026-08-04 | 1.159 |
| 2026-08-03 | 1.160 |
| 2026-08-02 | 1.159 |
| 2026-08-01 | 1.159 |
| 2026-07-31 | 1.159 |
| 2026-07-30 | 1.158 |
| 2026-07-29 | 1.157 |
| 2026-07-28 | 1.158 |
| 2026-07-27 | 1.157 |
| 2026-07-26 | 1.156 |
| 2026-07-25 | 1.156 |
| 2026-07-24 | 1.156 |
| 2026-07-23 | 1.156 |
| 2026-07-22 | 1.157 |
| 2026-07-21 | 1.157 |
| 2026-07-20 | 1.156 |
| 2026-07-19 | 1.155 |
| 2026-07-18 | 1.156 |
| 2026-07-17 | 1.156 |
| 2026-07-16 | 1.156 |
| 2026-07-15 | 1.156 |
| 2026-07-14 | 1.155 |
| 2026-07-13 | 1.156 |
| 2026-07-12 | 1.155 |
| 2026-07-11 | 1.155 |
| 2026-07-10 | 1.152 |
| 2026-07-09 | 1.151 |
| 2026-07-08 | 1.153 |
| 2026-07-07 | 1.153 |
| 2026-07-06 | 1.156 |
| 2026-07-05 | 1.154 |
| 2026-07-04 | 1.155 |
| 2026-07-03 | 1.154 |
| 2026-07-02 | 1.153 |
| 2026-07-01 | 1.154 |
| 2026-06-30 | 1.152 |
| 2026-06-29 | 1.153 |
| 2026-06-28 | 1.151 |
| 2026-06-27 | 1.152 |
| 2026-06-26 | 1.152 |
| 2026-06-25 | 1.150 |
| 2026-06-24 | 1.153 |
| 2026-06-23 | 1.155 |
| 2026-06-22 | 1.154 |
| 2026-06-21 | 1.154 |
| 2026-04-05 | 1.137 |
| 2026-04-04 | 1.137 |
| 2026-04-03 | 1.137 |
| 2026-04-02 | 1.138 |
| 2026-04-01 | 1.136 |
| 2026-03-31 | 1.132 |
| 2026-03-30 | 1.132 |
| 2026-03-29 | 1.131 |
| 2026-03-28 | 1.132 |
| 2026-03-27 | 1.131 |
| 2026-03-26 | 1.132 |
| 2026-03-25 | 1.135 |
| 2026-03-24 | 1.136 |
| 2026-03-23 | 1.134 |
| 2026-03-22 | 1.136 |
| 2026-03-21 | 1.135 |
| 2026-03-20 | 1.135 |
| 2026-03-19 | 1.135 |
| 2026-03-18 | 1.137 |
| 2026-03-17 | 1.135 |
| 2026-03-16 | 1.133 |
| 2026-03-15 | 1.133 |
| 2026-03-14 | 1.133 |
| 2026-03-13 | 1.137 |
| 2026-03-12 | 1.138 |
| 2026-03-11 | 1.138 |
| 2026-03-10 | 1.130 |
| 2026-03-09 | 1.131 |
| 2026-03-07 | 1.131 |
| 2026-03-06 | 1.132 |
Historical values are derived from stored daily exchange-rate observations (UTC date).