CNY to BOB history
BOB per 1 CNY
Current converter Reverse pair
Latest stored conversion: 1 CNY = 1.792 BOB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CNY = 1.792 BOB UTC 2026-10-03
- Observations
- 90
- Period high
- 1.871
- Period low
- 1.018
- Change over period
- 0.774 First to last stored observation in this period.
- Change %
- +76.05%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CNY = 1.792 BOB on 2026-10-03. 90 observations.
| UTC date | 1 CNY = BOB |
|---|---|
| 2026-10-03 | 1.792 |
| 2026-10-02 | 1.792 |
| 2026-10-01 | 1.793 |
| 2026-09-30 | 1.803 |
| 2026-09-29 | 1.820 |
| 2026-09-28 | 1.821 |
| 2026-09-27 | 1.759 |
| 2026-09-26 | 1.760 |
| 2026-09-25 | 1.745 |
| 2026-09-24 | 1.773 |
| 2026-09-23 | 1.646 |
| 2026-09-22 | 1.506 |
| 2026-09-21 | 1.676 |
| 2026-09-20 | 1.648 |
| 2026-09-19 | 1.620 |
| 2026-09-18 | 1.653 |
| 2026-09-17 | 1.682 |
| 2026-09-16 | 1.765 |
| 2026-09-15 | 1.830 |
| 2026-09-14 | 1.854 |
| 2026-09-13 | 1.870 |
| 2026-09-12 | 1.871 |
| 2026-09-11 | 1.868 |
| 2026-09-10 | 1.854 |
| 2026-09-09 | 1.847 |
| 2026-09-08 | 1.844 |
| 2026-09-07 | 1.822 |
| 2026-09-06 | 1.803 |
| 2026-09-05 | 1.805 |
| 2026-09-04 | 1.802 |
| 2026-09-03 | 1.790 |
| 2026-09-02 | 1.763 |
| 2026-09-01 | 1.753 |
| 2026-08-31 | 1.733 |
| 2026-08-30 | 1.712 |
| 2026-08-29 | 1.713 |
| 2026-08-28 | 1.714 |
| 2026-08-27 | 1.711 |
| 2026-08-26 | 1.708 |
| 2026-08-25 | 1.711 |
| 2026-08-24 | 1.711 |
| 2026-08-23 | 1.696 |
| 2026-08-22 | 1.041 |
| 2026-08-21 | 1.710 |
| 2026-08-20 | 1.714 |
| 2026-08-19 | 1.718 |
| 2026-08-18 | 1.721 |
| 2026-08-17 | 1.730 |
| 2026-08-16 | 1.741 |
| 2026-08-15 | 1.742 |
| 2026-08-14 | 1.743 |
| 2026-08-13 | 1.756 |
| 2026-08-12 | 1.766 |
| 2026-08-11 | 1.770 |
| 2026-08-10 | 1.782 |
| 2026-08-09 | 1.792 |
| 2026-08-08 | 1.793 |
| 2026-08-07 | 1.792 |
| 2026-08-06 | 1.794 |
| 2026-08-05 | 1.799 |
| 2026-08-04 | 1.761 |
| 2026-08-03 | 1.743 |
| 2026-08-02 | 1.701 |
| 2026-08-01 | 1.702 |
| 2026-07-31 | 1.692 |
| 2026-07-30 | 1.680 |
| 2026-07-29 | 1.669 |
| 2026-07-28 | 1.632 |
| 2026-07-27 | 1.645 |
| 2026-07-26 | 1.620 |
| 2026-07-25 | 1.621 |
| 2026-07-24 | 1.623 |
| 2026-07-23 | 1.600 |
| 2026-07-22 | 1.590 |
| 2026-07-21 | 1.579 |
| 2026-07-20 | 1.582 |
| 2026-07-19 | 1.552 |
| 2026-07-18 | 1.553 |
| 2026-07-17 | 1.547 |
| 2026-07-16 | 1.536 |
| 2026-07-15 | 1.524 |
| 2026-07-14 | 1.486 |
| 2026-07-13 | 1.476 |
| 2026-07-12 | 1.461 |
| 2026-07-11 | 1.462 |
| 2026-07-10 | 1.459 |
| 2026-07-09 | 1.457 |
| 2026-07-08 | 1.171 |
| 2026-07-07 | 1.019 |
| 2026-07-06 | 1.018 |
Historical values are derived from stored daily exchange-rate observations (UTC date).