CHF to XCD history
XCD per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 3.258 XCD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 3.258 XCD UTC 2026-10-03
- Observations
- 135
- Period high
- 3.472
- Period low
- 3.233
- Change over period
- -0.200 First to last stored observation in this period.
- Change %
- -5.79%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 3.258 XCD on 2026-10-03. 135 observations.
| UTC date | 1 CHF = XCD |
|---|---|
| 2026-10-03 | 3.258 |
| 2026-10-02 | 3.244 |
| 2026-10-01 | 3.233 |
| 2026-09-30 | 3.236 |
| 2026-09-29 | 3.246 |
| 2026-09-28 | 3.256 |
| 2026-09-27 | 3.258 |
| 2026-09-26 | 3.259 |
| 2026-09-25 | 3.262 |
| 2026-09-24 | 3.275 |
| 2026-09-23 | 3.290 |
| 2026-09-22 | 3.287 |
| 2026-09-21 | 3.281 |
| 2026-09-20 | 3.279 |
| 2026-09-19 | 3.279 |
| 2026-09-18 | 3.274 |
| 2026-09-17 | 3.282 |
| 2026-09-16 | 3.297 |
| 2026-09-15 | 3.303 |
| 2026-09-14 | 3.306 |
| 2026-09-13 | 3.309 |
| 2026-09-12 | 3.309 |
| 2026-09-11 | 3.323 |
| 2026-09-10 | 3.335 |
| 2026-09-09 | 3.335 |
| 2026-09-08 | 3.336 |
| 2026-09-07 | 3.334 |
| 2026-09-06 | 3.334 |
| 2026-09-05 | 3.334 |
| 2026-09-04 | 3.341 |
| 2026-09-03 | 3.319 |
| 2026-09-02 | 3.328 |
| 2026-09-01 | 3.339 |
| 2026-08-31 | 3.341 |
| 2026-08-30 | 3.341 |
| 2026-08-29 | 3.341 |
| 2026-08-28 | 3.357 |
| 2026-08-27 | 3.354 |
| 2026-08-26 | 3.366 |
| 2026-08-25 | 3.365 |
| 2026-08-24 | 3.371 |
| 2026-08-23 | 3.371 |
| 2026-08-22 | 3.371 |
| 2026-08-21 | 3.377 |
| 2026-08-20 | 3.362 |
| 2026-08-19 | 3.323 |
| 2026-08-18 | 3.331 |
| 2026-08-17 | 3.322 |
| 2026-08-16 | 3.322 |
| 2026-08-15 | 3.321 |
| 2026-08-14 | 3.319 |
| 2026-08-13 | 3.322 |
| 2026-08-12 | 3.330 |
| 2026-08-11 | 3.335 |
| 2026-08-10 | 3.339 |
| 2026-08-09 | 3.338 |
| 2026-08-08 | 3.339 |
| 2026-08-07 | 3.327 |
| 2026-08-06 | 3.343 |
| 2026-08-05 | 3.335 |
| 2026-08-04 | 3.334 |
| 2026-08-03 | 3.344 |
| 2026-08-02 | 3.341 |
| 2026-08-01 | 3.341 |
| 2026-07-31 | 3.341 |
| 2026-07-30 | 3.304 |
| 2026-07-29 | 3.295 |
| 2026-07-28 | 3.299 |
| 2026-07-27 | 3.305 |
| 2026-07-26 | 3.302 |
| 2026-07-25 | 3.301 |
| 2026-07-24 | 3.306 |
| 2026-07-23 | 3.318 |
| 2026-07-22 | 3.324 |
| 2026-07-21 | 3.333 |
| 2026-07-20 | 3.340 |
| 2026-07-19 | 3.344 |
| 2026-07-18 | 3.344 |
| 2026-07-17 | 3.341 |
| 2026-07-16 | 3.347 |
| 2026-07-15 | 3.332 |
| 2026-07-14 | 3.319 |
| 2026-07-13 | 3.336 |
| 2026-07-12 | 3.342 |
| 2026-07-11 | 3.342 |
| 2026-07-10 | 3.346 |
| 2026-07-09 | 3.339 |
| 2026-07-08 | 3.343 |
| 2026-07-07 | 3.352 |
| 2026-07-06 | 3.359 |
| 2026-07-05 | 3.360 |
| 2026-07-04 | 3.360 |
| 2026-07-03 | 3.356 |
| 2026-07-02 | 3.335 |
| 2026-07-01 | 3.339 |
| 2026-06-30 | 3.341 |
| 2026-06-29 | 3.334 |
| 2026-06-28 | 3.335 |
| 2026-06-27 | 3.336 |
| 2026-06-26 | 3.330 |
| 2026-06-25 | 3.323 |
| 2026-06-24 | 3.335 |
| 2026-06-23 | 3.339 |
| 2026-06-22 | 3.347 |
| 2026-06-21 | 3.347 |
| 2026-04-05 | 3.376 |
| 2026-04-04 | 3.376 |
| 2026-04-03 | 3.381 |
| 2026-04-02 | 3.401 |
| 2026-04-01 | 3.376 |
| 2026-03-31 | 3.375 |
| 2026-03-30 | 3.378 |
| 2026-03-29 | 3.385 |
| 2026-03-28 | 3.384 |
| 2026-03-27 | 3.400 |
| 2026-03-26 | 3.412 |
| 2026-03-25 | 3.422 |
| 2026-03-24 | 3.430 |
| 2026-03-23 | 3.428 |
| 2026-03-22 | 3.425 |
| 2026-03-21 | 3.425 |
| 2026-03-20 | 3.415 |
| 2026-03-19 | 3.408 |
| 2026-03-18 | 3.437 |
| 2026-03-17 | 3.426 |
| 2026-03-16 | 3.416 |
| 2026-03-15 | 3.420 |
| 2026-03-14 | 3.419 |
| 2026-03-13 | 3.442 |
| 2026-03-12 | 3.459 |
| 2026-03-11 | 3.472 |
| 2026-03-10 | 3.468 |
| 2026-03-09 | 3.458 |
| 2026-03-07 | 3.469 |
| 2026-03-06 | 3.458 |
Historical values are derived from stored daily exchange-rate observations (UTC date).