CHF to VES history
VES per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 1051.469 VES (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 1051.469 VES UTC 2026-10-03
- Observations
- 90
- Period high
- 1051.469
- Period low
- 829.954
- Change over period
- 221.514 First to last stored observation in this period.
- Change %
- +26.69%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 1051.469 VES on 2026-10-03. 90 observations.
| UTC date | 1 CHF = VES |
|---|---|
| 2026-10-03 | 1051.469 |
| 2026-10-02 | 1041.121 |
| 2026-10-01 | 1029.985 |
| 2026-09-30 | 1029.743 |
| 2026-09-29 | 1031.426 |
| 2026-09-28 | 1033.375 |
| 2026-09-27 | 1034.273 |
| 2026-09-26 | 1034.506 |
| 2026-09-25 | 1033.817 |
| 2026-09-24 | 1036.379 |
| 2026-09-23 | 1039.879 |
| 2026-09-22 | 1037.619 |
| 2026-09-21 | 1032.251 |
| 2026-09-20 | 1031.735 |
| 2026-09-19 | 1031.872 |
| 2026-09-18 | 1028.907 |
| 2026-09-17 | 1030.233 |
| 2026-09-16 | 1033.655 |
| 2026-09-15 | 1030.290 |
| 2026-09-14 | 1031.380 |
| 2026-09-13 | 1032.074 |
| 2026-09-12 | 1032.044 |
| 2026-09-11 | 1024.640 |
| 2026-09-10 | 1022.509 |
| 2026-09-09 | 1012.959 |
| 2026-09-08 | 1006.731 |
| 2026-09-07 | 1004.753 |
| 2026-09-06 | 1004.734 |
| 2026-09-05 | 1004.792 |
| 2026-09-04 | 998.986 |
| 2026-09-03 | 989.464 |
| 2026-09-02 | 987.464 |
| 2026-09-01 | 987.256 |
| 2026-08-31 | 983.848 |
| 2026-08-30 | 983.757 |
| 2026-08-29 | 983.793 |
| 2026-08-28 | 984.361 |
| 2026-08-27 | 982.950 |
| 2026-08-26 | 981.702 |
| 2026-08-25 | 978.525 |
| 2026-08-24 | 979.791 |
| 2026-08-23 | 979.749 |
| 2026-08-22 | 979.676 |
| 2026-08-21 | 975.488 |
| 2026-08-20 | 968.073 |
| 2026-08-19 | 951.827 |
| 2026-08-18 | 954.165 |
| 2026-08-17 | 950.622 |
| 2026-08-16 | 950.409 |
| 2026-08-15 | 950.276 |
| 2026-08-14 | 947.830 |
| 2026-08-13 | 943.563 |
| 2026-08-12 | 942.582 |
| 2026-08-11 | 940.361 |
| 2026-08-10 | 936.947 |
| 2026-08-09 | 936.406 |
| 2026-08-08 | 936.894 |
| 2026-08-07 | 932.353 |
| 2026-08-06 | 935.793 |
| 2026-08-05 | 932.895 |
| 2026-08-04 | 928.658 |
| 2026-08-03 | 927.427 |
| 2026-08-02 | 926.675 |
| 2026-08-01 | 926.530 |
| 2026-07-31 | 923.804 |
| 2026-07-30 | 912.572 |
| 2026-07-29 | 908.280 |
| 2026-07-28 | 907.554 |
| 2026-07-27 | 908.640 |
| 2026-07-26 | 907.627 |
| 2026-07-25 | 907.468 |
| 2026-07-24 | 908.749 |
| 2026-07-23 | 906.761 |
| 2026-07-22 | 907.678 |
| 2026-07-21 | 910.202 |
| 2026-07-20 | 911.740 |
| 2026-07-19 | 912.652 |
| 2026-07-18 | 912.690 |
| 2026-07-17 | 906.239 |
| 2026-07-16 | 901.682 |
| 2026-07-15 | 895.740 |
| 2026-07-14 | 890.056 |
| 2026-07-13 | 891.331 |
| 2026-07-12 | 892.908 |
| 2026-07-11 | 878.421 |
| 2026-07-10 | 879.483 |
| 2026-07-09 | 866.028 |
| 2026-07-08 | 849.221 |
| 2026-07-07 | 837.844 |
| 2026-07-06 | 829.954 |
Historical values are derived from stored daily exchange-rate observations (UTC date).