CHF to TWD history
TWD per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 38.445 TWD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 38.445 TWD UTC 2026-10-03
- Observations
- 90
- Period high
- 40.082
- Period low
- 38.167
- Change over period
- -1.335 First to last stored observation in this period.
- Change %
- -3.36%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 38.445 TWD on 2026-10-03. 90 observations.
| UTC date | 1 CHF = TWD |
|---|---|
| 2026-10-03 | 38.445 |
| 2026-10-02 | 38.440 |
| 2026-10-01 | 38.208 |
| 2026-09-30 | 38.167 |
| 2026-09-29 | 38.247 |
| 2026-09-28 | 38.303 |
| 2026-09-27 | 38.330 |
| 2026-09-26 | 38.350 |
| 2026-09-25 | 38.452 |
| 2026-09-24 | 38.551 |
| 2026-09-23 | 38.629 |
| 2026-09-22 | 38.650 |
| 2026-09-21 | 38.646 |
| 2026-09-20 | 38.663 |
| 2026-09-19 | 38.665 |
| 2026-09-18 | 38.636 |
| 2026-09-17 | 38.709 |
| 2026-09-16 | 38.879 |
| 2026-09-15 | 38.872 |
| 2026-09-14 | 38.649 |
| 2026-09-13 | 38.681 |
| 2026-09-12 | 38.696 |
| 2026-09-11 | 38.894 |
| 2026-09-10 | 38.875 |
| 2026-09-09 | 38.909 |
| 2026-09-08 | 38.972 |
| 2026-09-07 | 39.057 |
| 2026-09-06 | 39.065 |
| 2026-09-05 | 39.056 |
| 2026-09-04 | 39.207 |
| 2026-09-03 | 39.044 |
| 2026-09-02 | 39.093 |
| 2026-09-01 | 39.202 |
| 2026-08-31 | 39.168 |
| 2026-08-30 | 39.180 |
| 2026-08-29 | 39.174 |
| 2026-08-28 | 39.389 |
| 2026-08-27 | 39.533 |
| 2026-08-26 | 39.701 |
| 2026-08-25 | 39.649 |
| 2026-08-24 | 39.706 |
| 2026-08-23 | 39.734 |
| 2026-08-22 | 39.719 |
| 2026-08-21 | 39.850 |
| 2026-08-20 | 39.609 |
| 2026-08-19 | 39.254 |
| 2026-08-18 | 39.286 |
| 2026-08-17 | 39.335 |
| 2026-08-16 | 39.352 |
| 2026-08-15 | 39.327 |
| 2026-08-14 | 39.487 |
| 2026-08-13 | 39.620 |
| 2026-08-12 | 39.720 |
| 2026-08-11 | 39.816 |
| 2026-08-10 | 39.801 |
| 2026-08-09 | 39.779 |
| 2026-08-08 | 39.819 |
| 2026-08-07 | 39.687 |
| 2026-08-06 | 39.865 |
| 2026-08-05 | 39.970 |
| 2026-08-04 | 39.929 |
| 2026-08-03 | 39.979 |
| 2026-08-02 | 39.983 |
| 2026-08-01 | 39.953 |
| 2026-07-31 | 40.062 |
| 2026-07-30 | 39.634 |
| 2026-07-29 | 39.524 |
| 2026-07-28 | 39.497 |
| 2026-07-27 | 39.607 |
| 2026-07-26 | 39.559 |
| 2026-07-25 | 39.554 |
| 2026-07-24 | 39.615 |
| 2026-07-23 | 39.827 |
| 2026-07-22 | 39.821 |
| 2026-07-21 | 39.913 |
| 2026-07-20 | 40.082 |
| 2026-07-19 | 40.053 |
| 2026-07-18 | 40.082 |
| 2026-07-17 | 39.898 |
| 2026-07-16 | 39.900 |
| 2026-07-15 | 39.678 |
| 2026-07-14 | 39.560 |
| 2026-07-13 | 39.628 |
| 2026-07-12 | 39.666 |
| 2026-07-11 | 39.713 |
| 2026-07-10 | 39.808 |
| 2026-07-09 | 39.700 |
| 2026-07-08 | 39.775 |
| 2026-07-07 | 39.822 |
| 2026-07-06 | 39.780 |
Historical values are derived from stored daily exchange-rate observations (UTC date).