CHF to QAR history
QAR per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 4.392 QAR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 4.392 QAR UTC 2026-10-03
- Observations
- 135
- Period high
- 4.681
- Period low
- 4.359
- Change over period
- -0.270 First to last stored observation in this period.
- Change %
- -5.79%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 4.392 QAR on 2026-10-03. 135 observations.
| UTC date | 1 CHF = QAR |
|---|---|
| 2026-10-03 | 4.392 |
| 2026-10-02 | 4.373 |
| 2026-10-01 | 4.359 |
| 2026-09-30 | 4.363 |
| 2026-09-29 | 4.376 |
| 2026-09-28 | 4.389 |
| 2026-09-27 | 4.393 |
| 2026-09-26 | 4.394 |
| 2026-09-25 | 4.398 |
| 2026-09-24 | 4.415 |
| 2026-09-23 | 4.435 |
| 2026-09-22 | 4.431 |
| 2026-09-21 | 4.423 |
| 2026-09-20 | 4.421 |
| 2026-09-19 | 4.421 |
| 2026-09-18 | 4.414 |
| 2026-09-17 | 4.425 |
| 2026-09-16 | 4.445 |
| 2026-09-15 | 4.453 |
| 2026-09-14 | 4.458 |
| 2026-09-13 | 4.461 |
| 2026-09-12 | 4.460 |
| 2026-09-11 | 4.480 |
| 2026-09-10 | 4.497 |
| 2026-09-09 | 4.496 |
| 2026-09-08 | 4.498 |
| 2026-09-07 | 4.494 |
| 2026-09-06 | 4.494 |
| 2026-09-05 | 4.495 |
| 2026-09-04 | 4.504 |
| 2026-09-03 | 4.475 |
| 2026-09-02 | 4.486 |
| 2026-09-01 | 4.501 |
| 2026-08-31 | 4.505 |
| 2026-08-30 | 4.504 |
| 2026-08-29 | 4.504 |
| 2026-08-28 | 4.526 |
| 2026-08-27 | 4.521 |
| 2026-08-26 | 4.538 |
| 2026-08-25 | 4.537 |
| 2026-08-24 | 4.545 |
| 2026-08-23 | 4.545 |
| 2026-08-22 | 4.545 |
| 2026-08-21 | 4.553 |
| 2026-08-20 | 4.533 |
| 2026-08-19 | 4.480 |
| 2026-08-18 | 4.491 |
| 2026-08-17 | 4.479 |
| 2026-08-16 | 4.478 |
| 2026-08-15 | 4.477 |
| 2026-08-14 | 4.474 |
| 2026-08-13 | 4.479 |
| 2026-08-12 | 4.489 |
| 2026-08-11 | 4.497 |
| 2026-08-10 | 4.502 |
| 2026-08-09 | 4.499 |
| 2026-08-08 | 4.502 |
| 2026-08-07 | 4.485 |
| 2026-08-06 | 4.506 |
| 2026-08-05 | 4.497 |
| 2026-08-04 | 4.495 |
| 2026-08-03 | 4.508 |
| 2026-08-02 | 4.505 |
| 2026-08-01 | 4.504 |
| 2026-07-31 | 4.504 |
| 2026-07-30 | 4.455 |
| 2026-07-29 | 4.442 |
| 2026-07-28 | 4.447 |
| 2026-07-27 | 4.456 |
| 2026-07-26 | 4.451 |
| 2026-07-25 | 4.450 |
| 2026-07-24 | 4.457 |
| 2026-07-23 | 4.473 |
| 2026-07-22 | 4.482 |
| 2026-07-21 | 4.494 |
| 2026-07-20 | 4.503 |
| 2026-07-19 | 4.508 |
| 2026-07-18 | 4.508 |
| 2026-07-17 | 4.503 |
| 2026-07-16 | 4.512 |
| 2026-07-15 | 4.493 |
| 2026-07-14 | 4.475 |
| 2026-07-13 | 4.498 |
| 2026-07-12 | 4.506 |
| 2026-07-11 | 4.505 |
| 2026-07-10 | 4.511 |
| 2026-07-09 | 4.502 |
| 2026-07-08 | 4.506 |
| 2026-07-07 | 4.519 |
| 2026-07-06 | 4.529 |
| 2026-07-05 | 4.530 |
| 2026-07-04 | 4.530 |
| 2026-07-03 | 4.525 |
| 2026-07-02 | 4.496 |
| 2026-07-01 | 4.502 |
| 2026-06-30 | 4.504 |
| 2026-06-29 | 4.494 |
| 2026-06-28 | 4.497 |
| 2026-06-27 | 4.497 |
| 2026-06-26 | 4.489 |
| 2026-06-25 | 4.480 |
| 2026-06-24 | 4.496 |
| 2026-06-23 | 4.501 |
| 2026-06-22 | 4.512 |
| 2026-06-21 | 4.512 |
| 2026-04-05 | 4.551 |
| 2026-04-04 | 4.551 |
| 2026-04-03 | 4.558 |
| 2026-04-02 | 4.585 |
| 2026-04-01 | 4.552 |
| 2026-03-31 | 4.550 |
| 2026-03-30 | 4.554 |
| 2026-03-29 | 4.563 |
| 2026-03-28 | 4.563 |
| 2026-03-27 | 4.584 |
| 2026-03-26 | 4.600 |
| 2026-03-25 | 4.614 |
| 2026-03-24 | 4.625 |
| 2026-03-23 | 4.621 |
| 2026-03-22 | 4.617 |
| 2026-03-21 | 4.617 |
| 2026-03-20 | 4.604 |
| 2026-03-19 | 4.595 |
| 2026-03-18 | 4.633 |
| 2026-03-17 | 4.618 |
| 2026-03-16 | 4.606 |
| 2026-03-15 | 4.611 |
| 2026-03-14 | 4.609 |
| 2026-03-13 | 4.640 |
| 2026-03-12 | 4.663 |
| 2026-03-11 | 4.681 |
| 2026-03-10 | 4.675 |
| 2026-03-09 | 4.662 |
| 2026-03-07 | 4.677 |
| 2026-03-06 | 4.662 |
Historical values are derived from stored daily exchange-rate observations (UTC date).