Skip to content

CHF to PKR history

PKR per 1 CHF

Current converter Reverse pair

Latest stored conversion: 1 CHF = 334.031 PKR (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 CHF = 334.031 PKR UTC 2026-10-03
Observations
135
Period high
359.800
Period low
331.664
Change over period
-24.236 First to last stored observation in this period.
Change %
-6.76%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 CHF = 334.031 PKR on 2026-10-03. 135 observations.

Daily derived rate: 1 CHF = X PKR (UTC date)
UTC date1 CHF = PKR
2026-10-03334.031
2026-10-02332.919
2026-10-01331.664
2026-09-30331.887
2026-09-29332.988
2026-09-28333.897
2026-09-27334.301
2026-09-26334.318
2026-09-25335.139
2026-09-24335.938
2026-09-23337.646
2026-09-22337.702
2026-09-21337.690
2026-09-20338.378
2026-09-19336.953
2026-09-18336.218
2026-09-17337.368
2026-09-16339.118
2026-09-15339.787
2026-09-14339.941
2026-09-13340.294
2026-09-12340.316
2026-09-11341.724
2026-09-10342.526
2026-09-09342.800
2026-09-08343.111
2026-09-07342.790
2026-09-06342.690
2026-09-05342.774
2026-09-04343.184
2026-09-03341.081
2026-09-02342.476
2026-09-01343.421
2026-08-31343.818
2026-08-30343.834
2026-08-29343.912
2026-08-28345.378
2026-08-27344.894
2026-08-26345.957
2026-08-25346.223
2026-08-24346.518
2026-08-23345.001
2026-08-22337.129
2026-08-21347.390
2026-08-20345.806
2026-08-19341.862
2026-08-18342.922
2026-08-17341.656
2026-08-16341.735
2026-08-15341.635
2026-08-14341.510
2026-08-13341.891
2026-08-12342.513
2026-08-11342.904
2026-08-10343.793
2026-08-09343.341
2026-08-08343.486
2026-08-07342.316
2026-08-06344.171
2026-08-05343.506
2026-08-04342.934
2026-08-03344.012
2026-08-02343.529
2026-08-01343.593
2026-07-31343.260
2026-07-30340.132
2026-07-29339.058
2026-07-28339.484
2026-07-27340.244
2026-07-26339.573
2026-07-25339.516
2026-07-24340.158
2026-07-23341.211
2026-07-22342.276
2026-07-21343.067
2026-07-20344.150
2026-07-19344.266
2026-07-18344.318
2026-07-17343.820
2026-07-16344.782
2026-07-15343.377
2026-07-14342.007
2026-07-13343.566
2026-07-12344.333
2026-07-11344.401
2026-07-10344.438
2026-07-09344.107
2026-07-08344.443
2026-07-07345.436
2026-07-06345.575
2026-07-05345.999
2026-07-04346.051
2026-07-03345.461
2026-07-02343.413
2026-07-01343.902
2026-06-30344.016
2026-06-29343.257
2026-06-28343.623
2026-06-27343.675
2026-06-26343.157
2026-06-25342.171
2026-06-24343.956
2026-06-23344.118
2026-06-22347.371
2026-06-21347.371
2026-04-05349.285
2026-04-04349.170
2026-04-03349.590
2026-04-02351.416
2026-04-01349.150
2026-03-31349.268
2026-03-30349.188
2026-03-29350.649
2026-03-28350.482
2026-03-27352.183
2026-03-26352.938
2026-03-25354.020
2026-03-24354.103
2026-03-23353.857
2026-03-22354.223
2026-03-21354.109
2026-03-20353.730
2026-03-19352.699
2026-03-18355.214
2026-03-17354.533
2026-03-16353.301
2026-03-15353.932
2026-03-14353.658
2026-03-13356.309
2026-03-12358.069
2026-03-11359.800
2026-03-10359.333
2026-03-09358.183
2026-03-07359.186
2026-03-06358.267

Historical values are derived from stored daily exchange-rate observations (UTC date).