CHF to NPR history
NPR per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 186.071 NPR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 186.071 NPR UTC 2026-10-03
- Observations
- 105
- Period high
- 191.659
- Period low
- 183.952
- Change over period
- -1.167 First to last stored observation in this period.
- Change %
- -0.62%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 186.071 NPR on 2026-10-03. 105 observations.
| UTC date | 1 CHF = NPR |
|---|---|
| 2026-10-03 | 186.071 |
| 2026-10-02 | 185.206 |
| 2026-10-01 | 183.952 |
| 2026-09-30 | 184.228 |
| 2026-09-29 | 184.806 |
| 2026-09-28 | 185.082 |
| 2026-09-27 | 185.137 |
| 2026-09-26 | 185.256 |
| 2026-09-25 | 185.609 |
| 2026-09-24 | 185.930 |
| 2026-09-23 | 186.482 |
| 2026-09-22 | 186.717 |
| 2026-09-21 | 186.728 |
| 2026-09-20 | 186.438 |
| 2026-09-19 | 186.548 |
| 2026-09-18 | 186.167 |
| 2026-09-17 | 186.792 |
| 2026-09-16 | 187.558 |
| 2026-09-15 | 187.235 |
| 2026-09-14 | 187.408 |
| 2026-09-13 | 187.402 |
| 2026-09-12 | 187.446 |
| 2026-09-11 | 188.128 |
| 2026-09-10 | 188.002 |
| 2026-09-09 | 187.412 |
| 2026-09-08 | 186.937 |
| 2026-09-07 | 186.756 |
| 2026-09-06 | 186.712 |
| 2026-09-05 | 186.735 |
| 2026-09-04 | 187.161 |
| 2026-09-03 | 186.675 |
| 2026-09-02 | 187.352 |
| 2026-09-01 | 188.386 |
| 2026-08-31 | 189.257 |
| 2026-08-30 | 189.368 |
| 2026-08-29 | 189.155 |
| 2026-08-28 | 190.177 |
| 2026-08-27 | 189.739 |
| 2026-08-26 | 190.331 |
| 2026-08-25 | 191.056 |
| 2026-08-24 | 191.386 |
| 2026-08-23 | 191.275 |
| 2026-08-22 | 191.284 |
| 2026-08-21 | 191.659 |
| 2026-08-20 | 190.769 |
| 2026-08-19 | 188.594 |
| 2026-08-18 | 188.919 |
| 2026-08-17 | 188.355 |
| 2026-08-16 | 187.986 |
| 2026-08-15 | 188.014 |
| 2026-08-14 | 187.775 |
| 2026-08-13 | 187.837 |
| 2026-08-12 | 188.369 |
| 2026-08-11 | 188.485 |
| 2026-08-10 | 188.525 |
| 2026-08-09 | 188.382 |
| 2026-08-08 | 188.466 |
| 2026-08-07 | 187.804 |
| 2026-08-06 | 188.439 |
| 2026-08-05 | 188.477 |
| 2026-08-04 | 188.464 |
| 2026-08-03 | 189.200 |
| 2026-08-02 | 189.093 |
| 2026-08-01 | 189.110 |
| 2026-07-31 | 189.457 |
| 2026-07-30 | 187.523 |
| 2026-07-29 | 187.193 |
| 2026-07-28 | 187.538 |
| 2026-07-27 | 189.256 |
| 2026-07-26 | 189.030 |
| 2026-07-25 | 188.996 |
| 2026-07-24 | 189.490 |
| 2026-07-23 | 189.961 |
| 2026-07-22 | 189.777 |
| 2026-07-21 | 190.675 |
| 2026-07-20 | 191.019 |
| 2026-07-19 | 190.976 |
| 2026-07-18 | 191.045 |
| 2026-07-17 | 190.836 |
| 2026-07-16 | 191.040 |
| 2026-07-15 | 190.045 |
| 2026-07-14 | 188.281 |
| 2026-07-13 | 188.799 |
| 2026-07-12 | 189.225 |
| 2026-07-11 | 188.996 |
| 2026-07-10 | 189.310 |
| 2026-07-09 | 189.191 |
| 2026-07-08 | 188.284 |
| 2026-07-07 | 189.595 |
| 2026-07-06 | 189.787 |
| 2026-07-05 | 189.774 |
| 2026-07-04 | 189.818 |
| 2026-07-03 | 189.723 |
| 2026-07-02 | 188.232 |
| 2026-07-01 | 187.374 |
| 2026-06-30 | 187.300 |
| 2026-06-29 | 186.667 |
| 2026-06-28 | 186.661 |
| 2026-06-27 | 186.708 |
| 2026-06-26 | 186.390 |
| 2026-06-25 | 186.388 |
| 2026-06-24 | 187.358 |
| 2026-06-23 | 187.368 |
| 2026-06-22 | 187.238 |
| 2026-06-21 | 187.238 |
Historical values are derived from stored daily exchange-rate observations (UTC date).